日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.7720 |
0.0421 |
0.63 |
2024/11/01 |
6.7299 |
-0.0391 |
-0.58 |
2024/10/30 |
6.7690 |
0.0008 |
0.01 |
2024/10/29 |
6.7682 |
-0.0207 |
-0.3 |
2024/10/28 |
6.7889 |
0.0007 |
0.01 |
2024/10/25 |
6.7882 |
-0.0141 |
-0.21 |
2024/10/24 |
6.8023 |
0.0123 |
0.18 |
2024/10/23 |
6.7900 |
-0.0512 |
-0.75 |
2024/10/22 |
6.8412 |
0.0108 |
0.16 |
2024/10/21 |
6.8304 |
-0.0537 |
-0.78 |
2024/10/18 |
6.8841 |
-0.0133 |
-0.19 |
2024/10/17 |
6.8974 |
-0.0088 |
-0.13 |
2024/10/16 |
6.9062 |
0.0199 |
0.29 |
2024/10/15 |
6.8863 |
0.023 |
0.34 |
2024/10/14 |
6.8633 |
0.0098 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.8535 |
0.026 |
0.38 |
2024/10/09 |
6.8275 |
-0.0019 |
-0.03 |
2024/10/08 |
6.8294 |
0.0354 |
0.52 |
2024/10/07 |
6.7940 |
-0.069 |
-1.01 |
2024/10/04 |
6.8630 |
-0.0147 |
-0.21 |
2024/10/01 |
6.8777 |
0.0406 |
0.59 |
2024/09/30 |
6.8371 |
-0.0736 |
-1.07 |
2024/09/27 |
6.9107 |
-0.0046 |
-0.07 |
2024/09/26 |
6.9153 |
-0.003 |
-0.04 |
2024/09/25 |
6.9183 |
-0.0022 |
-0.03 |
2024/09/24 |
6.9205 |
0.0116 |
0.17 |
2024/09/23 |
6.9089 |
-0.0085 |
-0.12 |
2024/09/20 |
6.9174 |
0.0031 |
0.04 |
2024/09/19 |
6.9143 |
0.041 |
0.6 |
2024/09/18 |
6.8733 |
0.0041 |
0.06 |
|