日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1147 |
0.0475 |
0.47 |
2024/11/01 |
10.0672 |
-0.0634 |
-0.63 |
2024/10/30 |
10.1306 |
-0.0118 |
-0.12 |
2024/10/29 |
10.1424 |
-0.0216 |
-0.21 |
2024/10/28 |
10.1640 |
0.0041 |
0.04 |
2024/10/25 |
10.1599 |
-0.0132 |
-0.13 |
2024/10/24 |
10.1731 |
0.0067 |
0.07 |
2024/10/23 |
10.1664 |
-0.0746 |
-0.73 |
2024/10/22 |
10.2410 |
0.0178 |
0.17 |
2024/10/21 |
10.2232 |
-0.0758 |
-0.74 |
2024/10/18 |
10.2990 |
-0.0324 |
-0.31 |
2024/10/17 |
10.3314 |
-0.0079 |
-0.08 |
2024/10/16 |
10.3393 |
0.0285 |
0.28 |
2024/10/15 |
10.3108 |
0.0565 |
0.55 |
2024/10/14 |
10.2543 |
0.022 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2323 |
0.0407 |
0.4 |
2024/10/09 |
10.1916 |
0.0062 |
0.06 |
2024/10/08 |
10.1854 |
0.0416 |
0.41 |
2024/10/07 |
10.1438 |
-0.0552 |
-0.54 |
2024/10/04 |
10.1990 |
-0.0045 |
-0.04 |
2024/10/01 |
10.2035 |
0.0752 |
0.74 |
2024/09/30 |
10.1283 |
-0.1074 |
-1.05 |
2024/09/27 |
10.2357 |
-0.0237 |
-0.23 |
2024/09/26 |
10.2594 |
-0.0104 |
-0.1 |
2024/09/25 |
10.2698 |
-0.0156 |
-0.15 |
2024/09/24 |
10.2854 |
0.0015 |
0.01 |
2024/09/23 |
10.2839 |
-0.0082 |
-0.08 |
2024/09/20 |
10.2921 |
-0.0069 |
-0.07 |
2024/09/19 |
10.2990 |
0.0476 |
0.46 |
2024/09/18 |
10.2514 |
0.0052 |
0.05 |
|