日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
21.6000 |
0.23 |
1.08 |
2024/11/01 |
21.3700 |
-0.65 |
-2.95 |
2024/10/30 |
22.0200 |
0.04 |
0.18 |
2024/10/29 |
21.9800 |
-0.19 |
-0.86 |
2024/10/28 |
22.1700 |
0.06 |
0.27 |
2024/10/25 |
22.1100 |
-0.21 |
-0.94 |
2024/10/24 |
22.3200 |
0.03 |
0.13 |
2024/10/23 |
22.2900 |
0.24 |
1.09 |
2024/10/22 |
22.0500 |
-0.03 |
-0.14 |
2024/10/21 |
22.0800 |
-0.53 |
-2.34 |
2024/10/18 |
22.6100 |
0.09 |
0.4 |
2024/10/17 |
22.5200 |
-0.18 |
-0.79 |
2024/10/16 |
22.7000 |
0.24 |
1.07 |
2024/10/15 |
22.4600 |
0.27 |
1.22 |
2024/10/14 |
22.1900 |
0.14 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
22.0500 |
0.05 |
0.23 |
2024/10/09 |
22.0000 |
-0.01 |
-0.05 |
2024/10/08 |
22.0100 |
0.09 |
0.41 |
2024/10/07 |
21.9200 |
-0.05 |
-0.23 |
2024/10/04 |
21.9700 |
-0.33 |
-1.48 |
2024/10/01 |
22.3000 |
-0.03 |
-0.13 |
2024/09/30 |
22.3300 |
0.14 |
0.63 |
2024/09/27 |
22.1900 |
-0.1 |
-0.45 |
2024/09/26 |
22.2900 |
-0.19 |
-0.85 |
2024/09/25 |
22.4800 |
-0.21 |
-0.93 |
2024/09/24 |
22.6900 |
-0.04 |
-0.18 |
2024/09/23 |
22.7300 |
0.27 |
1.2 |
2024/09/20 |
22.4600 |
-0.03 |
-0.13 |
2024/09/19 |
22.4900 |
-0.07 |
-0.31 |
2024/09/18 |
22.5600 |
-0.14 |
-0.62 |
|