日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3225 |
0.14 |
1.71 |
2024/11/01 |
8.1825 |
-0.0025 |
-0.03 |
2024/10/30 |
8.1850 |
-0.0154 |
-0.19 |
2024/10/29 |
8.2004 |
-0.0916 |
-1.1 |
2024/10/28 |
8.2920 |
-0.0139 |
-0.17 |
2024/10/25 |
8.3059 |
0.0668 |
0.81 |
2024/10/24 |
8.2391 |
-0.0921 |
-1.11 |
2024/10/23 |
8.3312 |
-0.007 |
-0.08 |
2024/10/22 |
8.3382 |
0.0438 |
0.53 |
2024/10/21 |
8.2944 |
0.0015 |
0.02 |
2024/10/18 |
8.2929 |
0.2889 |
3.61 |
2024/10/17 |
8.0040 |
-0.0728 |
-0.9 |
2024/10/16 |
8.0768 |
-0.0708 |
-0.87 |
2024/10/15 |
8.1476 |
-0.192 |
-2.3 |
2024/10/14 |
8.3396 |
0.0643 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.2753 |
0.0794 |
0.97 |
2024/10/09 |
8.1959 |
-0.2941 |
-3.46 |
2024/10/08 |
8.4900 |
0.0974 |
1.16 |
2024/09/30 |
8.3926 |
0.2166 |
2.65 |
2024/09/27 |
8.1760 |
0.05 |
0.62 |
2024/09/26 |
8.1260 |
0.1247 |
1.56 |
2024/09/25 |
8.0013 |
0.1388 |
1.77 |
2024/09/24 |
7.8625 |
0.1903 |
2.48 |
2024/09/23 |
7.6722 |
0.0079 |
0.1 |
2024/09/20 |
7.6643 |
0.0243 |
0.32 |
2024/09/19 |
7.6400 |
0.0457 |
0.6 |
2024/09/18 |
7.5943 |
0.0184 |
0.24 |
2024/09/13 |
7.5759 |
0.0756 |
1.01 |
2024/09/12 |
7.5003 |
0.1371 |
1.86 |
2024/09/11 |
7.3632 |
-0.0455 |
-0.61 |
|