日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3341 |
0.1177 |
1.28 |
2024/11/01 |
9.2164 |
-0.0106 |
-0.11 |
2024/10/30 |
9.2270 |
-0.0487 |
-0.53 |
2024/10/29 |
9.2757 |
-0.0763 |
-0.82 |
2024/10/28 |
9.3520 |
-0.006 |
-0.06 |
2024/10/25 |
9.3580 |
0.0947 |
1.02 |
2024/10/24 |
9.2633 |
-0.1286 |
-1.37 |
2024/10/23 |
9.3919 |
-0.0012 |
-0.01 |
2024/10/22 |
9.3931 |
0.0545 |
0.58 |
2024/10/21 |
9.3386 |
0.0145 |
0.16 |
2024/10/18 |
9.3241 |
0.2975 |
3.3 |
2024/10/17 |
9.0266 |
-0.0653 |
-0.72 |
2024/10/16 |
9.0919 |
-0.0826 |
-0.9 |
2024/10/15 |
9.1745 |
-0.1598 |
-1.71 |
2024/10/14 |
9.3343 |
0.0899 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.2444 |
0.0945 |
1.03 |
2024/10/09 |
9.1499 |
-0.2997 |
-3.17 |
2024/10/08 |
9.4496 |
0.176 |
1.9 |
2024/09/30 |
9.2736 |
0.2445 |
2.71 |
2024/09/27 |
9.0291 |
0.0278 |
0.31 |
2024/09/26 |
9.0013 |
0.1328 |
1.5 |
2024/09/25 |
8.8685 |
0.1303 |
1.49 |
2024/09/24 |
8.7382 |
0.1821 |
2.13 |
2024/09/23 |
8.5561 |
0.0201 |
0.24 |
2024/09/20 |
8.5360 |
0.0029 |
0.03 |
2024/09/19 |
8.5331 |
0.027 |
0.32 |
2024/09/18 |
8.5061 |
0.0135 |
0.16 |
2024/09/13 |
8.4926 |
0.0458 |
0.54 |
2024/09/12 |
8.4468 |
0.1694 |
2.05 |
2024/09/11 |
8.2774 |
-0.0631 |
-0.76 |
|