日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
26.1182 |
-0.2421 |
-0.92 |
2024/10/30 |
26.3603 |
-0.1818 |
-0.68 |
2024/10/29 |
26.5421 |
0.2867 |
1.09 |
2024/10/28 |
26.2554 |
0.1841 |
0.71 |
2024/10/25 |
26.0713 |
-0.5234 |
-1.97 |
2024/10/24 |
26.5947 |
-0.2367 |
-0.88 |
2024/10/23 |
26.8314 |
0.095 |
0.36 |
2024/10/22 |
26.7364 |
-0.8658 |
-3.14 |
2024/10/21 |
27.6022 |
-0.4745 |
-1.69 |
2024/10/18 |
28.0767 |
0.0017 |
0.01 |
2024/10/17 |
28.0750 |
-0.525 |
-1.84 |
2024/10/16 |
28.6000 |
-0.1637 |
-0.57 |
2024/10/15 |
28.7637 |
0.2946 |
1.03 |
2024/10/14 |
28.4691 |
0.2614 |
0.93 |
2024/10/11 |
28.2077 |
0.2293 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
27.9784 |
0.4737 |
1.72 |
2024/10/08 |
27.5047 |
0.742 |
2.77 |
2024/10/07 |
26.7627 |
-0.6079 |
-2.22 |
2024/10/04 |
27.3706 |
-0.8273 |
-2.93 |
2024/10/01 |
28.1979 |
0.2654 |
0.95 |
2024/09/30 |
27.9325 |
-0.2848 |
-1.01 |
2024/09/27 |
28.2173 |
-0.0491 |
-0.17 |
2024/09/26 |
28.2664 |
-0.0303 |
-0.11 |
2024/09/25 |
28.2967 |
-0.2231 |
-0.78 |
2024/09/24 |
28.5198 |
-0.0958 |
-0.33 |
2024/09/23 |
28.6156 |
0.3745 |
1.33 |
2024/09/20 |
28.2411 |
0.5025 |
1.81 |
2024/09/19 |
27.7386 |
-0.3107 |
-1.11 |
2024/09/18 |
28.0493 |
-0.0757 |
-0.27 |
2024/09/16 |
28.1250 |
0.1375 |
0.49 |
|