日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.3181 |
-0.0547 |
-0.31 |
2024/11/01 |
17.3728 |
-0.3398 |
-1.92 |
2024/10/30 |
17.7126 |
-0.0917 |
-0.52 |
2024/10/29 |
17.8043 |
0.131 |
0.74 |
2024/10/28 |
17.6733 |
0.0403 |
0.23 |
2024/10/25 |
17.6330 |
0.0656 |
0.37 |
2024/10/24 |
17.5674 |
0.065 |
0.37 |
2024/10/23 |
17.5024 |
-0.2533 |
-1.43 |
2024/10/22 |
17.7557 |
-0.004 |
-0.02 |
2024/10/21 |
17.7597 |
0.0449 |
0.25 |
2024/10/18 |
17.7148 |
0.1054 |
0.6 |
2024/10/17 |
17.6094 |
0.0223 |
0.13 |
2024/10/16 |
17.5871 |
0.0486 |
0.28 |
2024/10/15 |
17.5385 |
-0.189 |
-1.07 |
2024/10/14 |
17.7275 |
0.1293 |
0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
17.5982 |
0.0715 |
0.41 |
2024/10/09 |
17.5267 |
0.1219 |
0.7 |
2024/10/08 |
17.4048 |
0.2727 |
1.59 |
2024/10/07 |
17.1321 |
-0.185 |
-1.07 |
2024/10/04 |
17.3171 |
0.248 |
1.45 |
2024/10/01 |
17.0691 |
-0.2159 |
-1.25 |
2024/09/30 |
17.2850 |
0.076 |
0.44 |
2024/09/27 |
17.2090 |
-0.1111 |
-0.64 |
2024/09/26 |
17.3201 |
0.0126 |
0.07 |
2024/09/25 |
17.3075 |
0.0171 |
0.1 |
2024/09/24 |
17.2904 |
0.0602 |
0.35 |
2024/09/23 |
17.2302 |
0.0121 |
0.07 |
2024/09/20 |
17.2181 |
-0.0024 |
-0.01 |
2024/09/19 |
17.2205 |
0.3659 |
2.17 |
2024/09/18 |
16.8546 |
-0.0413 |
-0.24 |
|