日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
38.2905 |
0.109 |
0.29 |
2024/11/04 |
38.1815 |
0.1276 |
0.34 |
2024/11/01 |
38.0539 |
0.0422 |
0.11 |
2024/10/30 |
38.0117 |
-0.0437 |
-0.11 |
2024/10/29 |
38.0554 |
-0.4842 |
-1.26 |
2024/10/28 |
38.5396 |
-0.4574 |
-1.17 |
2024/10/25 |
38.9970 |
0.0567 |
0.15 |
2024/10/24 |
38.9403 |
-0.6088 |
-1.54 |
2024/10/23 |
39.5491 |
0.0923 |
0.23 |
2024/10/22 |
39.4568 |
0.0823 |
0.21 |
2024/10/21 |
39.3745 |
0.3714 |
0.95 |
2024/10/18 |
39.0031 |
-0.2508 |
-0.64 |
2024/10/17 |
39.2539 |
0.1086 |
0.28 |
2024/10/16 |
39.1453 |
-0.1106 |
-0.28 |
2024/10/15 |
39.2559 |
-0.082 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
39.3379 |
0.0537 |
0.14 |
2024/10/11 |
39.2842 |
0.0635 |
0.16 |
2024/10/09 |
39.2207 |
-0.1859 |
-0.47 |
2024/10/08 |
39.4066 |
-0.2867 |
-0.72 |
2024/10/07 |
39.6933 |
0.4019 |
1.02 |
2024/10/04 |
39.2914 |
-0.542 |
-1.36 |
2024/10/01 |
39.8334 |
0.102 |
0.26 |
2024/09/30 |
39.7314 |
-0.7794 |
-1.92 |
2024/09/27 |
40.5108 |
-0.1019 |
-0.25 |
2024/09/26 |
40.6127 |
-0.0598 |
-0.15 |
2024/09/25 |
40.6725 |
0.2559 |
0.63 |
2024/09/24 |
40.4166 |
0.1692 |
0.42 |
2024/09/23 |
40.2474 |
-0.0655 |
-0.16 |
2024/09/20 |
40.3129 |
-0.1818 |
-0.45 |
2024/09/19 |
40.4947 |
0.7012 |
1.76 |
|