日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.4114 |
-0.0333 |
-0.29 |
2024/11/01 |
11.4447 |
-0.2111 |
-1.81 |
2024/10/30 |
11.6558 |
-0.0582 |
-0.5 |
2024/10/29 |
11.7140 |
0.0343 |
0.29 |
2024/10/28 |
11.6797 |
0.0105 |
0.09 |
2024/10/25 |
11.6692 |
-0.0064 |
-0.05 |
2024/10/24 |
11.6756 |
0.0462 |
0.4 |
2024/10/23 |
11.6294 |
-0.1101 |
-0.94 |
2024/10/22 |
11.7395 |
-0.0289 |
-0.25 |
2024/10/21 |
11.7684 |
-0.0493 |
-0.42 |
2024/10/18 |
11.8177 |
0.0518 |
0.44 |
2024/10/17 |
11.7659 |
-0.0162 |
-0.14 |
2024/10/16 |
11.7821 |
0.0446 |
0.38 |
2024/10/15 |
11.7375 |
-0.1128 |
-0.95 |
2024/10/14 |
11.8503 |
0.0752 |
0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
11.7751 |
0.0665 |
0.57 |
2024/10/09 |
11.7086 |
0.052 |
0.45 |
2024/10/08 |
11.6566 |
0.0601 |
0.52 |
2024/10/07 |
11.5965 |
-0.0887 |
-0.76 |
2024/10/04 |
11.6852 |
0.0472 |
0.41 |
2024/10/01 |
11.6380 |
-0.0912 |
-0.78 |
2024/09/30 |
11.7292 |
-0.0119 |
-0.1 |
2024/09/27 |
11.7411 |
0.0187 |
0.16 |
2024/09/26 |
11.7224 |
0.0461 |
0.39 |
2024/09/25 |
11.6763 |
-0.0652 |
-0.56 |
2024/09/24 |
11.7415 |
0.0585 |
0.5 |
2024/09/23 |
11.6830 |
0.0385 |
0.33 |
2024/09/20 |
11.6445 |
-0.0415 |
-0.36 |
2024/09/19 |
11.6860 |
0.1581 |
1.37 |
2024/09/18 |
11.5279 |
-0.0221 |
-0.19 |
|