日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0184 |
-0.0722 |
-0.72 |
2024/11/01 |
10.0906 |
-0.1949 |
-1.89 |
2024/10/30 |
10.2855 |
-0.0863 |
-0.83 |
2024/10/29 |
10.3718 |
0.0604 |
0.59 |
2024/10/28 |
10.3114 |
0.02 |
0.19 |
2024/10/25 |
10.2914 |
0.0159 |
0.15 |
2024/10/24 |
10.2755 |
0.0133 |
0.13 |
2024/10/23 |
10.2622 |
-0.0897 |
-0.87 |
2024/10/22 |
10.3519 |
-0.0198 |
-0.19 |
2024/10/21 |
10.3717 |
-0.0292 |
-0.28 |
2024/10/18 |
10.4009 |
0.0142 |
0.14 |
2024/10/17 |
10.3867 |
0.0049 |
0.05 |
2024/10/16 |
10.3818 |
0.0359 |
0.35 |
2024/10/15 |
10.3459 |
-0.0367 |
-0.35 |
2024/10/14 |
10.3826 |
0.0859 |
0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2967 |
0.0647 |
0.63 |
2024/10/09 |
10.2320 |
0.0762 |
0.75 |
2024/10/08 |
10.1558 |
0.0226 |
0.22 |
2024/10/07 |
10.1332 |
-0.0992 |
-0.97 |
2024/10/04 |
10.2324 |
0.0905 |
0.89 |
2024/10/01 |
10.1419 |
-0.0374 |
-0.37 |
2024/09/30 |
10.1793 |
-0.0045 |
-0.04 |
2024/09/27 |
10.1838 |
-0.0148 |
-0.15 |
2024/09/26 |
10.1986 |
0.034 |
0.33 |
2024/09/25 |
10.1646 |
-0.0844 |
-0.82 |
2024/09/24 |
10.2490 |
0.0159 |
0.16 |
2024/09/23 |
10.2331 |
0.0473 |
0.46 |
2024/09/20 |
10.1858 |
-0.0654 |
-0.64 |
2024/09/19 |
10.2512 |
0.11 |
1.08 |
2024/09/18 |
10.1412 |
-0.0215 |
-0.21 |
|