日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
37.2538 |
0.1056 |
0.28 |
2024/11/04 |
37.1482 |
0.2882 |
0.78 |
2024/11/01 |
36.8600 |
0.025 |
0.07 |
2024/10/30 |
36.8350 |
-0.1055 |
-0.29 |
2024/10/29 |
36.9405 |
-0.4468 |
-1.2 |
2024/10/28 |
37.3873 |
-0.7122 |
-1.87 |
2024/10/25 |
38.0995 |
0.0515 |
0.14 |
2024/10/24 |
38.0480 |
-1.0135 |
-2.59 |
2024/10/23 |
39.0615 |
0.1607 |
0.41 |
2024/10/22 |
38.9008 |
0.0562 |
0.14 |
2024/10/21 |
38.8446 |
0.5941 |
1.55 |
2024/10/18 |
38.2505 |
-0.2827 |
-0.73 |
2024/10/17 |
38.5332 |
-0.0165 |
-0.04 |
2024/10/16 |
38.5497 |
-0.1808 |
-0.47 |
2024/10/15 |
38.7305 |
-0.0522 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
38.7827 |
0.0658 |
0.17 |
2024/10/11 |
38.7169 |
-0.1306 |
-0.34 |
2024/10/09 |
38.8475 |
-0.1679 |
-0.43 |
2024/10/08 |
39.0154 |
-0.3021 |
-0.77 |
2024/10/07 |
39.3175 |
0.7203 |
1.87 |
2024/10/04 |
38.5972 |
-0.2315 |
-0.6 |
2024/10/01 |
38.8287 |
0.3627 |
0.94 |
2024/09/30 |
38.4660 |
-0.8377 |
-2.13 |
2024/09/27 |
39.3037 |
-0.0517 |
-0.13 |
2024/09/26 |
39.3554 |
0.2451 |
0.63 |
2024/09/25 |
39.1103 |
0.3967 |
1.02 |
2024/09/24 |
38.7136 |
-0.0305 |
-0.08 |
2024/09/23 |
38.7441 |
0.2479 |
0.64 |
2024/09/20 |
38.4962 |
-0.0003 |
0 |
2024/09/19 |
38.4965 |
0.8994 |
2.39 |
|