日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4023 |
-0.0016 |
-0.02 |
2024/11/01 |
9.4039 |
-0.0704 |
-0.74 |
2024/10/30 |
9.4743 |
0.0041 |
0.04 |
2024/10/29 |
9.4702 |
-0.0007 |
-0.01 |
2024/10/28 |
9.4709 |
-0.0051 |
-0.05 |
2024/10/25 |
9.4760 |
0.0129 |
0.14 |
2024/10/24 |
9.4631 |
-0.0154 |
-0.16 |
2024/10/23 |
9.4785 |
-0.0446 |
-0.47 |
2024/10/22 |
9.5231 |
-0.0217 |
-0.23 |
2024/10/21 |
9.5448 |
-0.0018 |
-0.02 |
2024/10/18 |
9.5466 |
0.0108 |
0.11 |
2024/10/17 |
9.5358 |
0.0259 |
0.27 |
2024/10/16 |
9.5099 |
-0.0113 |
-0.12 |
2024/10/15 |
9.5212 |
-0.0215 |
-0.23 |
2024/10/14 |
9.5427 |
0.0288 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.5139 |
0.0379 |
0.4 |
2024/10/09 |
9.4760 |
0.0351 |
0.37 |
2024/10/08 |
9.4409 |
0.004 |
0.04 |
2024/10/07 |
9.4369 |
-0.0606 |
-0.64 |
2024/10/04 |
9.4975 |
0.0034 |
0.04 |
2024/10/01 |
9.4941 |
-0.0297 |
-0.31 |
2024/09/30 |
9.5238 |
-0.0127 |
-0.13 |
2024/09/27 |
9.5365 |
-0.0229 |
-0.24 |
2024/09/26 |
9.5594 |
0.055 |
0.58 |
2024/09/25 |
9.5044 |
0.0096 |
0.1 |
2024/09/24 |
9.4948 |
0.0311 |
0.33 |
2024/09/23 |
9.4637 |
0.0026 |
0.03 |
2024/09/20 |
9.4611 |
-0.0076 |
-0.08 |
2024/09/19 |
9.4687 |
0.0983 |
1.05 |
2024/09/18 |
9.3704 |
-0.0161 |
-0.17 |
|