日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
22.3600 |
-0.01 |
-0.04 |
2024/11/01 |
22.3700 |
-0.26 |
-1.15 |
2024/10/30 |
22.6300 |
-0.11 |
-0.48 |
2024/10/29 |
22.7400 |
0.01 |
0.04 |
2024/10/28 |
22.7300 |
0.03 |
0.13 |
2024/10/25 |
22.7000 |
0.01 |
0.04 |
2024/10/24 |
22.6900 |
-0.03 |
-0.13 |
2024/10/23 |
22.7200 |
-0.13 |
-0.57 |
2024/10/22 |
22.8500 |
-0.03 |
-0.13 |
2024/10/21 |
22.8800 |
-0.1 |
-0.44 |
2024/10/18 |
22.9800 |
0.06 |
0.26 |
2024/10/17 |
22.9200 |
0.02 |
0.09 |
2024/10/16 |
22.9000 |
-0.02 |
-0.09 |
2024/10/15 |
22.9200 |
-0.15 |
-0.65 |
2024/10/14 |
23.0700 |
0.12 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
22.9500 |
0.16 |
0.7 |
2024/10/09 |
22.7900 |
0.08 |
0.35 |
2024/10/08 |
22.7100 |
0.12 |
0.53 |
2024/10/07 |
22.5900 |
0.08 |
0.36 |
2024/10/04 |
22.5100 |
0.18 |
0.81 |
2024/10/01 |
22.3300 |
-0.01 |
-0.04 |
2024/09/30 |
22.3400 |
-0.09 |
-0.4 |
2024/09/27 |
22.4300 |
-0.19 |
-0.84 |
2024/09/26 |
22.6200 |
0.19 |
0.85 |
2024/09/25 |
22.4300 |
-0.05 |
-0.22 |
2024/09/24 |
22.4800 |
0.06 |
0.27 |
2024/09/23 |
22.4200 |
0.09 |
0.4 |
2024/09/20 |
22.3300 |
0 |
0 |
2024/09/19 |
22.3300 |
0.36 |
1.64 |
2024/09/18 |
21.9700 |
-0.07 |
-0.32 |
|