日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.5840 |
-0.2125 |
-1.54 |
2024/10/30 |
13.7965 |
-0.1356 |
-0.97 |
2024/10/29 |
13.9321 |
0.1487 |
1.08 |
2024/10/28 |
13.7834 |
0.0938 |
0.69 |
2024/10/25 |
13.6896 |
-0.1536 |
-1.11 |
2024/10/24 |
13.8432 |
-0.1007 |
-0.72 |
2024/10/23 |
13.9439 |
0.0044 |
0.03 |
2024/10/22 |
13.9395 |
-0.3314 |
-2.32 |
2024/10/21 |
14.2709 |
-0.1125 |
-0.78 |
2024/10/18 |
14.3834 |
-0.0127 |
-0.09 |
2024/10/17 |
14.3961 |
-0.2021 |
-1.38 |
2024/10/16 |
14.5982 |
-0.083 |
-0.57 |
2024/10/15 |
14.6812 |
0.1415 |
0.97 |
2024/10/14 |
14.5397 |
0.1066 |
0.74 |
2024/10/11 |
14.4331 |
0.032 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.4011 |
0.1334 |
0.93 |
2024/10/08 |
14.2677 |
0.2746 |
1.96 |
2024/10/07 |
13.9931 |
-0.2498 |
-1.75 |
2024/10/04 |
14.2429 |
-0.3835 |
-2.62 |
2024/10/01 |
14.6264 |
0.1125 |
0.78 |
2024/09/30 |
14.5139 |
-0.2084 |
-1.42 |
2024/09/27 |
14.7223 |
-0.0752 |
-0.51 |
2024/09/26 |
14.7975 |
0.0075 |
0.05 |
2024/09/25 |
14.7900 |
-0.0575 |
-0.39 |
2024/09/24 |
14.8475 |
-0.0579 |
-0.39 |
2024/09/23 |
14.9054 |
0.1698 |
1.15 |
2024/09/20 |
14.7356 |
0.244 |
1.68 |
2024/09/19 |
14.4916 |
-0.0651 |
-0.45 |
2024/09/18 |
14.5567 |
-0.0232 |
-0.16 |
2024/09/16 |
14.5799 |
0.0582 |
0.4 |
|