日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
19.1500 |
-0.24 |
-1.24 |
2024/10/30 |
19.3900 |
-0.17 |
-0.87 |
2024/10/29 |
19.5600 |
0.16 |
0.82 |
2024/10/28 |
19.4000 |
0.12 |
0.62 |
2024/10/25 |
19.2800 |
-0.26 |
-1.33 |
2024/10/24 |
19.5400 |
-0.09 |
-0.46 |
2024/10/23 |
19.6300 |
0.01 |
0.05 |
2024/10/22 |
19.6200 |
-0.44 |
-2.19 |
2024/10/21 |
20.0600 |
-0.24 |
-1.18 |
2024/10/18 |
20.3000 |
-0.01 |
-0.05 |
2024/10/17 |
20.3100 |
-0.33 |
-1.6 |
2024/10/16 |
20.6400 |
-0.12 |
-0.58 |
2024/10/15 |
20.7600 |
0.09 |
0.44 |
2024/10/14 |
20.6700 |
0.1 |
0.49 |
2024/10/11 |
20.5700 |
0.05 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
20.5200 |
0.09 |
0.44 |
2024/10/08 |
20.4300 |
0.51 |
2.56 |
2024/10/07 |
19.9200 |
-0.28 |
-1.39 |
2024/10/04 |
20.2000 |
-0.56 |
-2.7 |
2024/10/01 |
20.7600 |
0.19 |
0.92 |
2024/09/30 |
20.5700 |
-0.33 |
-1.58 |
2024/09/27 |
20.9000 |
-0.14 |
-0.67 |
2024/09/26 |
21.0400 |
0.02 |
0.1 |
2024/09/25 |
21.0200 |
-0.11 |
-0.52 |
2024/09/24 |
21.1300 |
-0.05 |
-0.24 |
2024/09/23 |
21.1800 |
0.26 |
1.24 |
2024/09/20 |
20.9200 |
0.42 |
2.05 |
2024/09/19 |
20.5000 |
-0.03 |
-0.15 |
2024/09/18 |
20.5300 |
-0.01 |
-0.05 |
2024/09/16 |
20.5400 |
0.04 |
0.2 |
|