日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
23.1038 |
-0.2415 |
-1.03 |
2024/10/30 |
23.3453 |
-0.15 |
-0.64 |
2024/10/29 |
23.4953 |
0.1831 |
0.79 |
2024/10/28 |
23.3122 |
0.1346 |
0.58 |
2024/10/25 |
23.1776 |
-0.3093 |
-1.32 |
2024/10/24 |
23.4869 |
-0.1077 |
-0.46 |
2024/10/23 |
23.5946 |
-0.0094 |
-0.04 |
2024/10/22 |
23.6040 |
-0.5744 |
-2.38 |
2024/10/21 |
24.1784 |
-0.2242 |
-0.92 |
2024/10/18 |
24.4026 |
0.0523 |
0.21 |
2024/10/17 |
24.3503 |
-0.3875 |
-1.57 |
2024/10/16 |
24.7378 |
-0.1326 |
-0.53 |
2024/10/15 |
24.8704 |
0.0909 |
0.37 |
2024/10/14 |
24.7795 |
0.1341 |
0.54 |
2024/10/11 |
24.6454 |
0.0388 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
24.6066 |
0.154 |
0.63 |
2024/10/08 |
24.4526 |
0.5411 |
2.26 |
2024/10/07 |
23.9115 |
-0.4572 |
-1.88 |
2024/10/04 |
24.3687 |
-0.7771 |
-3.09 |
2024/10/01 |
25.1458 |
0.0903 |
0.36 |
2024/09/30 |
25.0555 |
-0.3743 |
-1.47 |
2024/09/27 |
25.4298 |
-0.0523 |
-0.21 |
2024/09/26 |
25.4821 |
0.0281 |
0.11 |
2024/09/25 |
25.4540 |
-0.0299 |
-0.12 |
2024/09/24 |
25.4839 |
-0.0117 |
-0.05 |
2024/09/23 |
25.4956 |
0.2571 |
1.02 |
2024/09/20 |
25.2385 |
0.4882 |
1.97 |
2024/09/19 |
24.7503 |
-0.0407 |
-0.16 |
2024/09/18 |
24.7910 |
-0.0346 |
-0.14 |
2024/09/16 |
24.8256 |
0.1148 |
0.46 |
|