日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2043 |
0.0194 |
0.24 |
2024/11/01 |
8.1849 |
-0.243 |
-2.88 |
2024/10/30 |
8.4279 |
-0.0481 |
-0.57 |
2024/10/29 |
8.4760 |
0.003 |
0.04 |
2024/10/28 |
8.4730 |
0.0422 |
0.5 |
2024/10/25 |
8.4308 |
-0.0242 |
-0.29 |
2024/10/24 |
8.4550 |
-0.0256 |
-0.3 |
2024/10/23 |
8.4806 |
0.0572 |
0.68 |
2024/10/22 |
8.4234 |
-0.0099 |
-0.12 |
2024/10/21 |
8.4333 |
-0.149 |
-1.74 |
2024/10/18 |
8.5823 |
0.0312 |
0.36 |
2024/10/17 |
8.5511 |
-0.0122 |
-0.14 |
2024/10/16 |
8.5633 |
0.0744 |
0.88 |
2024/10/15 |
8.4889 |
0.1038 |
1.24 |
2024/10/14 |
8.3851 |
0.0588 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.3263 |
0.0199 |
0.24 |
2024/10/09 |
8.3064 |
0.0514 |
0.62 |
2024/10/08 |
8.2550 |
-0.0175 |
-0.21 |
2024/10/07 |
8.2725 |
-0.1048 |
-1.25 |
2024/10/04 |
8.3773 |
-0.1009 |
-1.19 |
2024/10/01 |
8.4782 |
0.0079 |
0.09 |
2024/09/30 |
8.4703 |
0.0299 |
0.35 |
2024/09/27 |
8.4404 |
0.02 |
0.24 |
2024/09/26 |
8.4204 |
-0.0619 |
-0.73 |
2024/09/25 |
8.4823 |
-0.0509 |
-0.6 |
2024/09/24 |
8.5332 |
-0.0422 |
-0.49 |
2024/09/23 |
8.5754 |
0.0935 |
1.1 |
2024/09/20 |
8.4819 |
-0.0694 |
-0.81 |
2024/09/19 |
8.5513 |
-0.0071 |
-0.08 |
2024/09/18 |
8.5584 |
-0.0689 |
-0.8 |
|