日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8128 |
0.0064 |
0.08 |
2024/11/01 |
7.8064 |
-0.0702 |
-0.89 |
2024/10/30 |
7.8766 |
-0.026 |
-0.33 |
2024/10/29 |
7.9026 |
0.004 |
0.05 |
2024/10/28 |
7.8986 |
-0.0102 |
-0.13 |
2024/10/25 |
7.9088 |
0.0124 |
0.16 |
2024/10/24 |
7.8964 |
0.0103 |
0.13 |
2024/10/23 |
7.8861 |
-0.0524 |
-0.66 |
2024/10/22 |
7.9385 |
-0.0185 |
-0.23 |
2024/10/21 |
7.9570 |
-0.007 |
-0.09 |
2024/10/18 |
7.9640 |
0.0426 |
0.54 |
2024/10/17 |
7.9214 |
-0.0205 |
-0.26 |
2024/10/16 |
7.9419 |
-0.0154 |
-0.19 |
2024/10/15 |
7.9573 |
0.0056 |
0.07 |
2024/10/14 |
7.9517 |
0.0213 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.9304 |
0.0225 |
0.28 |
2024/10/09 |
7.9079 |
0.0209 |
0.26 |
2024/10/08 |
7.8870 |
0.0437 |
0.56 |
2024/10/07 |
7.8433 |
-0.0747 |
-0.94 |
2024/10/04 |
7.9180 |
-0.0165 |
-0.21 |
2024/10/01 |
7.9345 |
-0.0238 |
-0.3 |
2024/09/30 |
7.9583 |
-0.0094 |
-0.12 |
2024/09/27 |
7.9677 |
-0.01 |
-0.13 |
2024/09/26 |
7.9777 |
0.0146 |
0.18 |
2024/09/25 |
7.9631 |
0.0063 |
0.08 |
2024/09/24 |
7.9568 |
0.0147 |
0.19 |
2024/09/23 |
7.9421 |
-0.0039 |
-0.05 |
2024/09/20 |
7.9460 |
0.0068 |
0.09 |
2024/09/19 |
7.9392 |
0.06 |
0.76 |
2024/09/16 |
7.8792 |
0.0032 |
0.04 |
|