日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.6415 |
0.0312 |
0.47 |
2024/11/01 |
6.6103 |
-0.0417 |
-0.63 |
2024/10/30 |
6.6520 |
-0.0078 |
-0.12 |
2024/10/29 |
6.6598 |
-0.0141 |
-0.21 |
2024/10/28 |
6.6739 |
0.0027 |
0.04 |
2024/10/25 |
6.6712 |
-0.0087 |
-0.13 |
2024/10/24 |
6.6799 |
0.0044 |
0.07 |
2024/10/23 |
6.6755 |
-0.049 |
-0.73 |
2024/10/22 |
6.7245 |
0.0117 |
0.17 |
2024/10/21 |
6.7128 |
-0.0498 |
-0.74 |
2024/10/18 |
6.7626 |
-0.0212 |
-0.31 |
2024/10/17 |
6.7838 |
-0.0052 |
-0.08 |
2024/10/16 |
6.7890 |
0.0187 |
0.28 |
2024/10/15 |
6.7703 |
0.0371 |
0.55 |
2024/10/14 |
6.7332 |
0.0144 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.7188 |
0.0268 |
0.4 |
2024/10/09 |
6.6920 |
0.004 |
0.06 |
2024/10/08 |
6.6880 |
0.0273 |
0.41 |
2024/10/07 |
6.6607 |
-0.0701 |
-1.04 |
2024/10/04 |
6.7308 |
-0.003 |
-0.04 |
2024/10/01 |
6.7338 |
0.0497 |
0.74 |
2024/09/30 |
6.6841 |
-0.0709 |
-1.05 |
2024/09/27 |
6.7550 |
-0.0156 |
-0.23 |
2024/09/26 |
6.7706 |
-0.0069 |
-0.1 |
2024/09/25 |
6.7775 |
-0.0103 |
-0.15 |
2024/09/24 |
6.7878 |
0.001 |
0.01 |
2024/09/23 |
6.7868 |
-0.0054 |
-0.08 |
2024/09/20 |
6.7922 |
-0.0046 |
-0.07 |
2024/09/19 |
6.7968 |
0.0315 |
0.47 |
2024/09/18 |
6.7653 |
0.0034 |
0.05 |
|