日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.2459 |
0.045 |
0.62 |
2024/11/01 |
7.2009 |
-0.0419 |
-0.58 |
2024/10/30 |
7.2428 |
0.0009 |
0.01 |
2024/10/29 |
7.2419 |
-0.0221 |
-0.3 |
2024/10/28 |
7.2640 |
0.0007 |
0.01 |
2024/10/25 |
7.2633 |
-0.0151 |
-0.21 |
2024/10/24 |
7.2784 |
0.0132 |
0.18 |
2024/10/23 |
7.2652 |
-0.0548 |
-0.75 |
2024/10/22 |
7.3200 |
0.0116 |
0.16 |
2024/10/21 |
7.3084 |
-0.0575 |
-0.78 |
2024/10/18 |
7.3659 |
-0.0142 |
-0.19 |
2024/10/17 |
7.3801 |
-0.0094 |
-0.13 |
2024/10/16 |
7.3895 |
0.0213 |
0.29 |
2024/10/15 |
7.3682 |
0.0245 |
0.33 |
2024/10/14 |
7.3437 |
0.0105 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.3332 |
0.0279 |
0.38 |
2024/10/09 |
7.3053 |
-0.0021 |
-0.03 |
2024/10/08 |
7.3074 |
0.0379 |
0.52 |
2024/10/07 |
7.2695 |
-0.0738 |
-1 |
2024/10/04 |
7.3433 |
-0.0158 |
-0.21 |
2024/10/01 |
7.3591 |
0.0435 |
0.59 |
2024/09/30 |
7.3156 |
-0.0788 |
-1.07 |
2024/09/27 |
7.3944 |
-0.0048 |
-0.06 |
2024/09/26 |
7.3992 |
-0.0033 |
-0.04 |
2024/09/25 |
7.4025 |
-0.0023 |
-0.03 |
2024/09/24 |
7.4048 |
0.0124 |
0.17 |
2024/09/23 |
7.3924 |
-0.0091 |
-0.12 |
2024/09/20 |
7.4015 |
0.0033 |
0.04 |
2024/09/19 |
7.3982 |
0.0439 |
0.6 |
2024/09/18 |
7.3543 |
0.0043 |
0.06 |
|