日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
38.4207 |
0.4854 |
1.28 |
2024/11/01 |
37.9353 |
-0.5863 |
-1.52 |
2024/10/30 |
38.5216 |
0.0261 |
0.07 |
2024/10/29 |
38.4955 |
0.0742 |
0.19 |
2024/10/28 |
38.4213 |
-0.0428 |
-0.11 |
2024/10/25 |
38.4641 |
-0.1671 |
-0.43 |
2024/10/24 |
38.6312 |
0.1977 |
0.51 |
2024/10/23 |
38.4335 |
-0.0877 |
-0.23 |
2024/10/22 |
38.5212 |
-0.4402 |
-1.13 |
2024/10/21 |
38.9614 |
-0.8667 |
-2.18 |
2024/10/18 |
39.8281 |
-0.2113 |
-0.53 |
2024/10/17 |
40.0394 |
-0.5173 |
-1.28 |
2024/10/16 |
40.5567 |
0.1135 |
0.28 |
2024/10/15 |
40.4432 |
0.4666 |
1.17 |
2024/10/11 |
39.9766 |
-0.1693 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
40.1459 |
-0.1619 |
-0.4 |
2024/10/08 |
40.3078 |
0.1136 |
0.28 |
2024/10/07 |
40.1942 |
0.0065 |
0.02 |
2024/10/04 |
40.1877 |
-0.6169 |
-1.51 |
2024/10/01 |
40.8046 |
0.4905 |
1.22 |
2024/09/30 |
40.3141 |
-0.0779 |
-0.19 |
2024/09/27 |
40.3920 |
-0.0735 |
-0.18 |
2024/09/26 |
40.4655 |
0.0785 |
0.19 |
2024/09/25 |
40.3870 |
-0.4763 |
-1.17 |
2024/09/24 |
40.8633 |
0.0356 |
0.09 |
2024/09/23 |
40.8277 |
0.0893 |
0.22 |
2024/09/20 |
40.7384 |
-0.0803 |
-0.2 |
2024/09/19 |
40.8187 |
-0.0385 |
-0.09 |
2024/09/18 |
40.8572 |
-0.2601 |
-0.63 |
2024/09/16 |
41.1173 |
0.2188 |
0.53 |
|