日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
33.4808 |
0.4348 |
1.32 |
2024/11/01 |
33.0460 |
-0.5293 |
-1.58 |
2024/10/30 |
33.5753 |
0.008 |
0.02 |
2024/10/29 |
33.5673 |
0.0632 |
0.19 |
2024/10/28 |
33.5041 |
-0.0393 |
-0.12 |
2024/10/25 |
33.5434 |
-0.1502 |
-0.45 |
2024/10/24 |
33.6936 |
0.1511 |
0.45 |
2024/10/23 |
33.5425 |
-0.0768 |
-0.23 |
2024/10/22 |
33.6193 |
-0.3669 |
-1.08 |
2024/10/21 |
33.9862 |
-0.7547 |
-2.17 |
2024/10/18 |
34.7409 |
-0.1713 |
-0.49 |
2024/10/17 |
34.9122 |
-0.4634 |
-1.31 |
2024/10/16 |
35.3756 |
0.0973 |
0.28 |
2024/10/15 |
35.2783 |
0.4015 |
1.15 |
2024/10/11 |
34.8768 |
-0.1464 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
35.0232 |
-0.1768 |
-0.5 |
2024/10/08 |
35.2000 |
0.103 |
0.29 |
2024/10/07 |
35.0970 |
0.0153 |
0.04 |
2024/10/04 |
35.0817 |
-0.5842 |
-1.64 |
2024/10/01 |
35.6659 |
0.4089 |
1.16 |
2024/09/30 |
35.2570 |
-0.1349 |
-0.38 |
2024/09/27 |
35.3919 |
-0.0665 |
-0.19 |
2024/09/26 |
35.4584 |
0.0462 |
0.13 |
2024/09/25 |
35.4122 |
-0.466 |
-1.3 |
2024/09/24 |
35.8782 |
-0.0164 |
-0.05 |
2024/09/23 |
35.8946 |
0.0921 |
0.26 |
2024/09/20 |
35.8025 |
-0.0519 |
-0.14 |
2024/09/19 |
35.8544 |
-0.0037 |
-0.01 |
2024/09/18 |
35.8581 |
-0.1172 |
-0.33 |
2024/09/16 |
35.9753 |
0.2134 |
0.6 |
|