日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
34.9042 |
0.3439 |
1 |
2024/11/01 |
34.5603 |
-0.4802 |
-1.37 |
2024/10/30 |
35.0405 |
-0.0529 |
-0.15 |
2024/10/29 |
35.0934 |
0.0424 |
0.12 |
2024/10/28 |
35.0510 |
-0.0424 |
-0.12 |
2024/10/25 |
35.0934 |
-0.1382 |
-0.39 |
2024/10/24 |
35.2316 |
0.1072 |
0.31 |
2024/10/23 |
35.1244 |
-0.0922 |
-0.26 |
2024/10/22 |
35.2166 |
-0.4305 |
-1.21 |
2024/10/21 |
35.6471 |
-0.6288 |
-1.73 |
2024/10/18 |
36.2759 |
-0.1428 |
-0.39 |
2024/10/17 |
36.4187 |
-0.357 |
-0.97 |
2024/10/16 |
36.7757 |
0.1058 |
0.29 |
2024/10/15 |
36.6699 |
0.3285 |
0.9 |
2024/10/11 |
36.3414 |
-0.0187 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
36.3601 |
-0.1985 |
-0.54 |
2024/10/08 |
36.5586 |
0.1017 |
0.28 |
2024/10/07 |
36.4569 |
0.0368 |
0.1 |
2024/10/04 |
36.4201 |
-0.4592 |
-1.25 |
2024/10/01 |
36.8793 |
0.3848 |
1.05 |
2024/09/30 |
36.4945 |
-0.122 |
-0.33 |
2024/09/27 |
36.6165 |
-0.0626 |
-0.17 |
2024/09/26 |
36.6791 |
0.0343 |
0.09 |
2024/09/25 |
36.6448 |
-0.3888 |
-1.05 |
2024/09/24 |
37.0336 |
0.01 |
0.03 |
2024/09/23 |
37.0236 |
0.0837 |
0.23 |
2024/09/20 |
36.9399 |
0.0233 |
0.06 |
2024/09/19 |
36.9166 |
0.0659 |
0.18 |
2024/09/18 |
36.8507 |
-0.0855 |
-0.23 |
2024/09/16 |
36.9362 |
0.0723 |
0.2 |
|