日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.2800 |
-0.0312 |
-0.25 |
2024/11/01 |
12.3112 |
-0.0271 |
-0.22 |
2024/10/30 |
12.3383 |
-0.0228 |
-0.18 |
2024/10/29 |
12.3611 |
0.025 |
0.2 |
2024/10/28 |
12.3361 |
0.0215 |
0.17 |
2024/10/25 |
12.3146 |
0.0202 |
0.16 |
2024/10/24 |
12.2944 |
-0.0176 |
-0.14 |
2024/10/23 |
12.3120 |
-0.0164 |
-0.13 |
2024/10/22 |
12.3284 |
-0.01 |
-0.08 |
2024/10/21 |
12.3384 |
0 |
0 |
2024/10/18 |
12.3384 |
-0.0191 |
-0.15 |
2024/10/17 |
12.3575 |
0.0149 |
0.12 |
2024/10/16 |
12.3426 |
0.0081 |
0.07 |
2024/10/15 |
12.3345 |
0.0866 |
0.71 |
2024/10/11 |
12.2479 |
0.0147 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.2332 |
0.0198 |
0.16 |
2024/10/08 |
12.2134 |
-0.0303 |
-0.25 |
2024/10/07 |
12.2437 |
-0.018 |
-0.15 |
2024/10/04 |
12.2617 |
0.0171 |
0.14 |
2024/10/01 |
12.2446 |
0.0313 |
0.26 |
2024/09/30 |
12.2133 |
0.0033 |
0.03 |
2024/09/27 |
12.2100 |
-0.0195 |
-0.16 |
2024/09/26 |
12.2295 |
-0.0049 |
-0.04 |
2024/09/25 |
12.2344 |
-0.0266 |
-0.22 |
2024/09/24 |
12.2610 |
-0.0252 |
-0.21 |
2024/09/23 |
12.2862 |
0.0145 |
0.12 |
2024/09/20 |
12.2717 |
-0.0289 |
-0.23 |
2024/09/19 |
12.3006 |
0.0072 |
0.06 |
2024/09/18 |
12.2934 |
0.0213 |
0.17 |
2024/09/16 |
12.2721 |
0.0171 |
0.14 |
|