日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8734 |
-0.02 |
-0.25 |
2024/11/01 |
7.8934 |
-0.0174 |
-0.22 |
2024/10/30 |
7.9108 |
-0.0146 |
-0.18 |
2024/10/29 |
7.9254 |
0.016 |
0.2 |
2024/10/28 |
7.9094 |
0.0138 |
0.17 |
2024/10/25 |
7.8956 |
0.013 |
0.16 |
2024/10/24 |
7.8826 |
-0.0113 |
-0.14 |
2024/10/23 |
7.8939 |
-0.0105 |
-0.13 |
2024/10/22 |
7.9044 |
-0.0064 |
-0.08 |
2024/10/21 |
7.9108 |
0 |
0 |
2024/10/18 |
7.9108 |
-0.0123 |
-0.16 |
2024/10/17 |
7.9231 |
0.0096 |
0.12 |
2024/10/16 |
7.9135 |
0.0052 |
0.07 |
2024/10/15 |
7.9083 |
0.0555 |
0.71 |
2024/10/11 |
7.8528 |
0.0094 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.8434 |
0.0127 |
0.16 |
2024/10/08 |
7.8307 |
-0.0194 |
-0.25 |
2024/10/07 |
7.8501 |
-0.0577 |
-0.73 |
2024/10/04 |
7.9078 |
0.011 |
0.14 |
2024/10/01 |
7.8968 |
0.0202 |
0.26 |
2024/09/30 |
7.8766 |
0.0021 |
0.03 |
2024/09/27 |
7.8745 |
-0.0125 |
-0.16 |
2024/09/26 |
7.8870 |
-0.0032 |
-0.04 |
2024/09/25 |
7.8902 |
-0.0171 |
-0.22 |
2024/09/24 |
7.9073 |
-0.0163 |
-0.21 |
2024/09/23 |
7.9236 |
0.0093 |
0.12 |
2024/09/20 |
7.9143 |
-0.0186 |
-0.23 |
2024/09/19 |
7.9329 |
0.0047 |
0.06 |
2024/09/18 |
7.9282 |
0.0137 |
0.17 |
2024/09/16 |
7.9145 |
0.011 |
0.14 |
|