日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
36.5593 |
0.476 |
1.32 |
2024/11/01 |
36.0833 |
-0.5914 |
-1.61 |
2024/10/30 |
36.6747 |
0.005 |
0.01 |
2024/10/29 |
36.6697 |
0.0755 |
0.21 |
2024/10/28 |
36.5942 |
-0.0673 |
-0.18 |
2024/10/25 |
36.6615 |
-0.1715 |
-0.47 |
2024/10/24 |
36.8330 |
0.1561 |
0.43 |
2024/10/23 |
36.6769 |
-0.0936 |
-0.25 |
2024/10/22 |
36.7705 |
0.0447 |
0.12 |
2024/10/21 |
36.7258 |
-0.7809 |
-2.08 |
2024/10/18 |
37.5067 |
-0.1835 |
-0.49 |
2024/10/17 |
37.6902 |
-0.4951 |
-1.3 |
2024/10/16 |
38.1853 |
0.1155 |
0.3 |
2024/10/15 |
38.0698 |
0.4182 |
1.11 |
2024/10/11 |
37.6516 |
-0.1449 |
-0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
37.7965 |
-0.1422 |
-0.37 |
2024/10/08 |
37.9387 |
0.0789 |
0.21 |
2024/10/07 |
37.8598 |
-0.0181 |
-0.05 |
2024/10/04 |
37.8779 |
-0.6187 |
-1.61 |
2024/10/01 |
38.4966 |
0.4409 |
1.16 |
2024/09/30 |
38.0557 |
-0.1643 |
-0.43 |
2024/09/27 |
38.2200 |
-0.11 |
-0.29 |
2024/09/26 |
38.3300 |
0.0278 |
0.07 |
2024/09/25 |
38.3022 |
-0.4559 |
-1.18 |
2024/09/24 |
38.7581 |
-0.0066 |
-0.02 |
2024/09/23 |
38.7647 |
0.0767 |
0.2 |
2024/09/20 |
38.6880 |
-0.0365 |
-0.09 |
2024/09/19 |
38.7245 |
0.0059 |
0.02 |
2024/09/18 |
38.7186 |
-0.1639 |
-0.42 |
2024/09/16 |
38.8825 |
0.2146 |
0.55 |
|