日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
34.9650 |
0.4426 |
1.28 |
2024/11/01 |
34.5224 |
-0.5195 |
-1.48 |
2024/10/30 |
35.0419 |
0.0309 |
0.09 |
2024/10/29 |
35.0110 |
0.0653 |
0.19 |
2024/10/28 |
34.9457 |
-0.0402 |
-0.11 |
2024/10/25 |
34.9859 |
-0.1679 |
-0.48 |
2024/10/24 |
35.1538 |
0.1664 |
0.48 |
2024/10/23 |
34.9874 |
-0.0786 |
-0.22 |
2024/10/22 |
35.0660 |
0.0995 |
0.28 |
2024/10/21 |
34.9665 |
-0.7051 |
-1.98 |
2024/10/18 |
35.6716 |
-0.1404 |
-0.39 |
2024/10/17 |
35.8120 |
-0.4459 |
-1.23 |
2024/10/16 |
36.2579 |
0.1267 |
0.35 |
2024/10/15 |
36.1312 |
0.4208 |
1.18 |
2024/10/11 |
35.7104 |
-0.1345 |
-0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
35.8449 |
-0.1684 |
-0.47 |
2024/10/08 |
36.0133 |
0.074 |
0.21 |
2024/10/07 |
35.9393 |
0.0307 |
0.09 |
2024/10/04 |
35.9086 |
-0.5503 |
-1.51 |
2024/10/01 |
36.4589 |
0.4497 |
1.25 |
2024/09/30 |
36.0092 |
-0.1218 |
-0.34 |
2024/09/27 |
36.1310 |
-0.0788 |
-0.22 |
2024/09/26 |
36.2098 |
0.1029 |
0.28 |
2024/09/25 |
36.1069 |
-0.4118 |
-1.13 |
2024/09/24 |
36.5187 |
0.0117 |
0.03 |
2024/09/23 |
36.5070 |
0.0822 |
0.23 |
2024/09/20 |
36.4248 |
-0.0287 |
-0.08 |
2024/09/19 |
36.4535 |
-0.0296 |
-0.08 |
2024/09/18 |
36.4831 |
-0.1865 |
-0.51 |
2024/09/16 |
36.6696 |
0.1804 |
0.49 |
|