日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
19.1100 |
0.1 |
0.53 |
2024/11/01 |
19.0100 |
-0.07 |
-0.37 |
2024/10/30 |
19.0800 |
-0.13 |
-0.68 |
2024/10/29 |
19.2100 |
0.01 |
0.05 |
2024/10/28 |
19.2000 |
-0.04 |
-0.21 |
2024/10/25 |
19.2400 |
-0.08 |
-0.41 |
2024/10/24 |
19.3200 |
-0.15 |
-0.77 |
2024/10/23 |
19.4700 |
0.14 |
0.72 |
2024/10/22 |
19.3300 |
-0.04 |
-0.21 |
2024/10/21 |
19.3700 |
-0.19 |
-0.97 |
2024/10/18 |
19.5600 |
0.27 |
1.4 |
2024/10/17 |
19.2900 |
-0.05 |
-0.26 |
2024/10/16 |
19.3400 |
-0.06 |
-0.31 |
2024/10/15 |
19.4000 |
-0.18 |
-0.92 |
2024/10/14 |
19.5800 |
-0.02 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
19.6000 |
0.27 |
1.4 |
2024/10/09 |
19.3300 |
-0.1 |
-0.51 |
2024/10/08 |
19.4300 |
-0.32 |
-1.62 |
2024/10/07 |
19.7500 |
0.15 |
0.77 |
2024/10/04 |
19.6000 |
0.39 |
2.03 |
2024/10/01 |
19.2100 |
0.18 |
0.95 |
2024/09/30 |
19.0300 |
0.07 |
0.37 |
2024/09/27 |
18.9600 |
0.04 |
0.21 |
2024/09/26 |
18.9200 |
0.33 |
1.78 |
2024/09/25 |
18.5900 |
-0.09 |
-0.48 |
2024/09/24 |
18.6800 |
0.16 |
0.86 |
2024/09/23 |
18.5200 |
0.04 |
0.22 |
2024/09/20 |
18.4800 |
0.2 |
1.09 |
2024/09/19 |
18.2800 |
0.26 |
1.44 |
2024/09/16 |
18.0200 |
0.05 |
0.28 |
|