日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.6948 |
0.0051 |
0.04 |
2024/11/01 |
12.6897 |
-0.1087 |
-0.85 |
2024/10/30 |
12.7984 |
-0.0356 |
-0.28 |
2024/10/29 |
12.8340 |
0.0279 |
0.22 |
2024/10/28 |
12.8061 |
-0.0136 |
-0.11 |
2024/10/25 |
12.8197 |
0.0092 |
0.07 |
2024/10/24 |
12.8105 |
0.0245 |
0.19 |
2024/10/23 |
12.7860 |
-0.0831 |
-0.65 |
2024/10/22 |
12.8691 |
-0.0371 |
-0.29 |
2024/10/21 |
12.9062 |
0.0103 |
0.08 |
2024/10/18 |
12.8959 |
0.1252 |
0.98 |
2024/10/17 |
12.7707 |
-0.0265 |
-0.21 |
2024/10/16 |
12.7972 |
-0.0181 |
-0.14 |
2024/10/15 |
12.8153 |
0.0301 |
0.24 |
2024/10/09 |
12.7852 |
0.0385 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
12.7467 |
0.079 |
0.62 |
2024/10/07 |
12.6677 |
-0.1174 |
-0.92 |
2024/10/04 |
12.7851 |
-0.1336 |
-1.03 |
2024/09/30 |
12.9187 |
0.0532 |
0.41 |
2024/09/27 |
12.8655 |
-0.0019 |
-0.01 |
2024/09/26 |
12.8674 |
-0.0215 |
-0.17 |
2024/09/25 |
12.8889 |
-0.0083 |
-0.06 |
2024/09/24 |
12.8972 |
0.033 |
0.26 |
2024/09/23 |
12.8642 |
-0.0217 |
-0.17 |
2024/09/20 |
12.8859 |
-0.0228 |
-0.18 |
2024/09/19 |
12.9087 |
0.123 |
0.96 |
2024/09/16 |
12.7857 |
-0.0564 |
-0.44 |
2024/09/13 |
12.8421 |
0.0184 |
0.14 |
2024/09/12 |
12.8237 |
-0.0059 |
-0.05 |
2024/09/11 |
12.8296 |
0.0554 |
0.43 |
|