日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.2779 |
-0.0104 |
-0.07 |
2024/11/01 |
14.2883 |
-0.2184 |
-1.51 |
2024/10/30 |
14.5067 |
-0.0746 |
-0.51 |
2024/10/29 |
14.5813 |
0.0328 |
0.23 |
2024/10/28 |
14.5485 |
0.0264 |
0.18 |
2024/10/25 |
14.5221 |
-0.0103 |
-0.07 |
2024/10/24 |
14.5324 |
0.0253 |
0.17 |
2024/10/23 |
14.5071 |
-0.09 |
-0.62 |
2024/10/22 |
14.5971 |
0.0054 |
0.04 |
2024/10/21 |
14.5917 |
-0.0811 |
-0.55 |
2024/10/18 |
14.6728 |
0.0199 |
0.14 |
2024/10/17 |
14.6529 |
-0.0256 |
-0.17 |
2024/10/16 |
14.6785 |
0.0401 |
0.27 |
2024/10/15 |
14.6384 |
-0.0549 |
-0.37 |
2024/10/14 |
14.6933 |
0.0578 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.6355 |
0.0646 |
0.44 |
2024/10/09 |
14.5709 |
0.0253 |
0.17 |
2024/10/08 |
14.5456 |
0.1424 |
0.99 |
2024/10/07 |
14.4032 |
-0.0129 |
-0.09 |
2024/10/04 |
14.4161 |
0.0969 |
0.68 |
2024/10/01 |
14.3192 |
0.0116 |
0.08 |
2024/09/30 |
14.3076 |
0.0016 |
0.01 |
2024/09/27 |
14.3060 |
-0.1056 |
-0.73 |
2024/09/26 |
14.4116 |
0.0156 |
0.11 |
2024/09/25 |
14.3960 |
-0.0646 |
-0.45 |
2024/09/24 |
14.4606 |
-0.0087 |
-0.06 |
2024/09/23 |
14.4693 |
0.0517 |
0.36 |
2024/09/20 |
14.4176 |
0.0345 |
0.24 |
2024/09/19 |
14.3831 |
0.1373 |
0.96 |
2024/09/18 |
14.2458 |
-0.025 |
-0.18 |
|