日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.4324 |
-0.0692 |
-0.48 |
2024/11/01 |
14.5016 |
-0.2052 |
-1.4 |
2024/10/30 |
14.7068 |
-0.0932 |
-0.63 |
2024/10/29 |
14.8000 |
0.0711 |
0.48 |
2024/10/28 |
14.7289 |
0.0333 |
0.23 |
2024/10/25 |
14.6956 |
0.0266 |
0.18 |
2024/10/24 |
14.6690 |
-0.0121 |
-0.08 |
2024/10/23 |
14.6811 |
-0.0944 |
-0.64 |
2024/10/22 |
14.7755 |
-0.0201 |
-0.14 |
2024/10/21 |
14.7956 |
-0.0164 |
-0.11 |
2024/10/18 |
14.8120 |
0.0144 |
0.1 |
2024/10/17 |
14.7976 |
0.0048 |
0.03 |
2024/10/16 |
14.7928 |
0.038 |
0.26 |
2024/10/15 |
14.7548 |
0.028 |
0.19 |
2024/10/14 |
14.7268 |
0.0926 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.6342 |
0.0639 |
0.44 |
2024/10/09 |
14.5703 |
0.0964 |
0.67 |
2024/10/08 |
14.4739 |
0.0596 |
0.41 |
2024/10/07 |
14.4143 |
-0.0707 |
-0.49 |
2024/10/04 |
14.4850 |
0.11 |
0.77 |
2024/10/01 |
14.3750 |
-0.0134 |
-0.09 |
2024/09/30 |
14.3884 |
0.0267 |
0.19 |
2024/09/27 |
14.3617 |
-0.0786 |
-0.54 |
2024/09/26 |
14.4403 |
0.0048 |
0.03 |
2024/09/25 |
14.4355 |
-0.0468 |
-0.32 |
2024/09/24 |
14.4823 |
-0.0281 |
-0.19 |
2024/09/23 |
14.5104 |
0.0389 |
0.27 |
2024/09/20 |
14.4715 |
-0.02 |
-0.14 |
2024/09/19 |
14.4915 |
0.1011 |
0.7 |
2024/09/18 |
14.3904 |
-0.0417 |
-0.29 |
|