日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.8927 |
-0.0065 |
-0.07 |
2024/11/01 |
8.8992 |
-0.136 |
-1.51 |
2024/10/30 |
9.0352 |
-0.0464 |
-0.51 |
2024/10/29 |
9.0816 |
0.0204 |
0.23 |
2024/10/28 |
9.0612 |
0.0164 |
0.18 |
2024/10/25 |
9.0448 |
-0.0064 |
-0.07 |
2024/10/24 |
9.0512 |
0.0158 |
0.17 |
2024/10/23 |
9.0354 |
-0.0561 |
-0.62 |
2024/10/22 |
9.0915 |
0.0034 |
0.04 |
2024/10/21 |
9.0881 |
-0.0505 |
-0.55 |
2024/10/18 |
9.1386 |
0.0123 |
0.13 |
2024/10/17 |
9.1263 |
-0.0159 |
-0.17 |
2024/10/16 |
9.1422 |
0.025 |
0.27 |
2024/10/15 |
9.1172 |
-0.0342 |
-0.37 |
2024/10/14 |
9.1514 |
0.036 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.1154 |
0.0402 |
0.44 |
2024/10/09 |
9.0752 |
0.0158 |
0.17 |
2024/10/08 |
9.0594 |
0.0887 |
0.99 |
2024/10/07 |
8.9707 |
-0.0608 |
-0.67 |
2024/10/04 |
9.0315 |
0.0607 |
0.68 |
2024/10/01 |
8.9708 |
0.0073 |
0.08 |
2024/09/30 |
8.9635 |
0.001 |
0.01 |
2024/09/27 |
8.9625 |
-0.0662 |
-0.73 |
2024/09/26 |
9.0287 |
0.0098 |
0.11 |
2024/09/25 |
9.0189 |
-0.0405 |
-0.45 |
2024/09/24 |
9.0594 |
-0.0054 |
-0.06 |
2024/09/23 |
9.0648 |
0.0324 |
0.36 |
2024/09/20 |
9.0324 |
0.0216 |
0.24 |
2024/09/19 |
9.0108 |
0.086 |
0.96 |
2024/09/18 |
8.9248 |
-0.0157 |
-0.18 |
|