日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.8700 |
0.07 |
0.8 |
2024/11/01 |
8.8000 |
-0.09 |
-1.01 |
2024/10/30 |
8.8900 |
-0.02 |
-0.22 |
2024/10/29 |
8.9100 |
-0.02 |
-0.22 |
2024/10/28 |
8.9300 |
0.03 |
0.34 |
2024/10/25 |
8.9000 |
0.01 |
0.11 |
2024/10/24 |
8.8900 |
-0.05 |
-0.56 |
2024/10/23 |
8.9400 |
-0.02 |
-0.22 |
2024/10/22 |
8.9600 |
-0.03 |
-0.33 |
2024/10/21 |
8.9900 |
0.01 |
0.11 |
2024/10/18 |
8.9800 |
0.15 |
1.7 |
2024/10/17 |
8.8300 |
-0.03 |
-0.34 |
2024/10/16 |
8.8600 |
-0.08 |
-0.89 |
2024/10/15 |
8.9400 |
-0.08 |
-0.89 |
2024/10/14 |
9.0200 |
0.03 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.9900 |
-0.02 |
-0.22 |
2024/10/09 |
9.0100 |
-0.12 |
-1.31 |
2024/10/08 |
9.1300 |
0.04 |
0.44 |
2024/10/07 |
9.0900 |
0.09 |
1 |
2024/10/04 |
9.0000 |
0.02 |
0.22 |
2024/10/01 |
8.9800 |
0.04 |
0.45 |
2024/09/30 |
8.9400 |
0.1 |
1.13 |
2024/09/27 |
8.8400 |
0.11 |
1.26 |
2024/09/26 |
8.7300 |
0.19 |
2.22 |
2024/09/25 |
8.5400 |
0 |
0 |
2024/09/24 |
8.5400 |
0.16 |
1.91 |
2024/09/23 |
8.3800 |
0.03 |
0.36 |
2024/09/20 |
8.3500 |
0.05 |
0.6 |
2024/09/19 |
8.3000 |
0.07 |
0.85 |
2024/09/16 |
8.2300 |
0.01 |
0.12 |
|