日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2570 |
-0.0048 |
-0.05 |
2024/11/01 |
9.2618 |
-0.123 |
-1.31 |
2024/10/30 |
9.3848 |
-0.0277 |
-0.29 |
2024/10/29 |
9.4125 |
0.0179 |
0.19 |
2024/10/28 |
9.3946 |
0.0115 |
0.12 |
2024/10/25 |
9.3831 |
-0.0026 |
-0.03 |
2024/10/24 |
9.3857 |
0.0173 |
0.18 |
2024/10/23 |
9.3684 |
-0.067 |
-0.71 |
2024/10/22 |
9.4354 |
-0.018 |
-0.19 |
2024/10/21 |
9.4534 |
-0.0235 |
-0.25 |
2024/10/18 |
9.4769 |
0.0378 |
0.4 |
2024/10/17 |
9.4391 |
-0.0144 |
-0.15 |
2024/10/16 |
9.4535 |
0.0273 |
0.29 |
2024/10/15 |
9.4262 |
-0.0389 |
-0.41 |
2024/10/14 |
9.4651 |
0.0413 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.4238 |
0.0352 |
0.37 |
2024/10/09 |
9.3886 |
0.0338 |
0.36 |
2024/10/08 |
9.3548 |
0.0659 |
0.71 |
2024/10/07 |
9.2889 |
-0.1123 |
-1.19 |
2024/10/04 |
9.4012 |
0.0262 |
0.28 |
2024/10/01 |
9.3750 |
-0.0474 |
-0.5 |
2024/09/30 |
9.4224 |
0.012 |
0.13 |
2024/09/27 |
9.4104 |
-0.0227 |
-0.24 |
2024/09/26 |
9.4331 |
0.0087 |
0.09 |
2024/09/25 |
9.4244 |
-0.0049 |
-0.05 |
2024/09/24 |
9.4293 |
0.0141 |
0.15 |
2024/09/23 |
9.4152 |
0.0128 |
0.14 |
2024/09/20 |
9.4024 |
0.0136 |
0.14 |
2024/09/19 |
9.3888 |
0.092 |
0.99 |
2024/09/18 |
9.2968 |
-0.0251 |
-0.27 |
|