日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
30.6379 |
0.4486 |
1.49 |
2024/11/01 |
30.1893 |
-0.4558 |
-1.49 |
2024/10/30 |
30.6451 |
0.0434 |
0.14 |
2024/10/29 |
30.6017 |
0.054 |
0.18 |
2024/10/28 |
30.5477 |
-0.0483 |
-0.16 |
2024/10/25 |
30.5960 |
-0.1881 |
-0.61 |
2024/10/24 |
30.7841 |
0.1879 |
0.61 |
2024/10/23 |
30.5962 |
-0.0439 |
-0.14 |
2024/10/22 |
30.6401 |
0.1156 |
0.38 |
2024/10/21 |
30.5245 |
-0.6249 |
-2.01 |
2024/10/18 |
31.1494 |
-0.0874 |
-0.28 |
2024/10/17 |
31.2368 |
-0.5031 |
-1.59 |
2024/10/16 |
31.7399 |
0.1102 |
0.35 |
2024/10/15 |
31.6297 |
0.4207 |
1.35 |
2024/10/11 |
31.2090 |
-0.2725 |
-0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
31.4815 |
-0.2116 |
-0.67 |
2024/10/08 |
31.6931 |
0.1012 |
0.32 |
2024/10/07 |
31.5919 |
-0.0259 |
-0.08 |
2024/10/04 |
31.6178 |
-0.856 |
-2.64 |
2024/10/01 |
32.4738 |
0.437 |
1.36 |
2024/09/30 |
32.0368 |
-0.1584 |
-0.49 |
2024/09/27 |
32.1952 |
-0.0491 |
-0.15 |
2024/09/26 |
32.2443 |
0.1076 |
0.33 |
2024/09/25 |
32.1367 |
-0.3988 |
-1.23 |
2024/09/24 |
32.5355 |
-0.0458 |
-0.14 |
2024/09/23 |
32.5813 |
-0.3691 |
-1.12 |
2024/09/20 |
32.9504 |
-0.0765 |
-0.23 |
2024/09/19 |
33.0269 |
-0.1997 |
-0.6 |
2024/09/18 |
33.2266 |
-0.4321 |
-1.28 |
2024/09/16 |
33.6587 |
0.1593 |
0.48 |
|