日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
33.7706 |
0.4316 |
1.29 |
2024/11/01 |
33.3390 |
-0.5487 |
-1.62 |
2024/10/30 |
33.8877 |
0.0171 |
0.05 |
2024/10/29 |
33.8706 |
0.0644 |
0.19 |
2024/10/28 |
33.8062 |
-0.0318 |
-0.09 |
2024/10/25 |
33.8380 |
-0.1446 |
-0.43 |
2024/10/24 |
33.9826 |
0.1664 |
0.49 |
2024/10/23 |
33.8162 |
-0.0898 |
-0.26 |
2024/10/22 |
33.9060 |
0.0823 |
0.24 |
2024/10/21 |
33.8237 |
-0.7435 |
-2.15 |
2024/10/18 |
34.5672 |
-0.1711 |
-0.49 |
2024/10/17 |
34.7383 |
-0.462 |
-1.31 |
2024/10/16 |
35.2003 |
0.108 |
0.31 |
2024/10/15 |
35.0923 |
0.3953 |
1.14 |
2024/10/11 |
34.6970 |
-0.1559 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
34.8529 |
-0.1526 |
-0.44 |
2024/10/08 |
35.0055 |
0.088 |
0.25 |
2024/10/07 |
34.9175 |
0.014 |
0.04 |
2024/10/04 |
34.9035 |
-0.55 |
-1.55 |
2024/10/01 |
35.4535 |
0.4165 |
1.19 |
2024/09/30 |
35.0370 |
-0.1327 |
-0.38 |
2024/09/27 |
35.1697 |
-0.0851 |
-0.24 |
2024/09/26 |
35.2548 |
0.0621 |
0.18 |
2024/09/25 |
35.1927 |
-0.4403 |
-1.24 |
2024/09/24 |
35.6330 |
0.0078 |
0.02 |
2024/09/23 |
35.6252 |
-0.3458 |
-0.96 |
2024/09/20 |
35.9710 |
-0.0482 |
-0.13 |
2024/09/19 |
36.0192 |
-0.0025 |
-0.01 |
2024/09/18 |
36.0217 |
-0.2092 |
-0.58 |
2024/09/16 |
36.2309 |
0.176 |
0.49 |
|