日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
32.7462 |
0.4091 |
1.27 |
2024/11/01 |
32.3371 |
-0.5278 |
-1.61 |
2024/10/30 |
32.8649 |
-0.0049 |
-0.01 |
2024/10/29 |
32.8698 |
0.0494 |
0.15 |
2024/10/28 |
32.8204 |
-0.0337 |
-0.1 |
2024/10/25 |
32.8541 |
-0.1344 |
-0.41 |
2024/10/24 |
32.9885 |
0.1735 |
0.53 |
2024/10/23 |
32.8150 |
-0.083 |
-0.25 |
2024/10/22 |
32.8980 |
0.0791 |
0.24 |
2024/10/21 |
32.8189 |
-0.6889 |
-2.06 |
2024/10/18 |
33.5078 |
-0.1826 |
-0.54 |
2024/10/17 |
33.6904 |
-0.4602 |
-1.35 |
2024/10/16 |
34.1506 |
0.0999 |
0.29 |
2024/10/15 |
34.0507 |
0.3433 |
1.02 |
2024/10/11 |
33.7074 |
-0.1381 |
-0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
33.8455 |
-0.1327 |
-0.39 |
2024/10/08 |
33.9782 |
0.0802 |
0.24 |
2024/10/07 |
33.8980 |
0.009 |
0.03 |
2024/10/04 |
33.8890 |
-0.5813 |
-1.69 |
2024/10/01 |
34.4703 |
0.3862 |
1.13 |
2024/09/30 |
34.0841 |
-0.1321 |
-0.39 |
2024/09/27 |
34.2162 |
-0.0713 |
-0.21 |
2024/09/26 |
34.2875 |
0.0768 |
0.22 |
2024/09/25 |
34.2107 |
-0.4515 |
-1.3 |
2024/09/24 |
34.6622 |
-0.0139 |
-0.04 |
2024/09/23 |
34.6761 |
-0.3384 |
-0.97 |
2024/09/20 |
35.0145 |
-0.0561 |
-0.16 |
2024/09/19 |
35.0706 |
-0.0124 |
-0.04 |
2024/09/18 |
35.0830 |
-0.253 |
-0.72 |
2024/09/16 |
35.3360 |
0.1592 |
0.45 |
|