日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.8847 |
0.0022 |
0.02 |
2024/11/01 |
12.8825 |
-0.1004 |
-0.77 |
2024/10/30 |
12.9829 |
-0.0116 |
-0.09 |
2024/10/29 |
12.9945 |
0.0024 |
0.02 |
2024/10/28 |
12.9921 |
-0.0043 |
-0.03 |
2024/10/25 |
12.9964 |
0.0174 |
0.13 |
2024/10/24 |
12.9790 |
-0.0254 |
-0.2 |
2024/10/23 |
13.0044 |
-0.0626 |
-0.48 |
2024/10/22 |
13.0670 |
-0.0242 |
-0.18 |
2024/10/21 |
13.0912 |
-0.0047 |
-0.04 |
2024/10/18 |
13.0959 |
0.037 |
0.28 |
2024/10/17 |
13.0589 |
0.0197 |
0.15 |
2024/10/16 |
13.0392 |
-0.0139 |
-0.11 |
2024/10/15 |
13.0531 |
-0.0283 |
-0.22 |
2024/10/14 |
13.0814 |
0.0374 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.0440 |
0.0576 |
0.44 |
2024/10/09 |
12.9864 |
0.0449 |
0.35 |
2024/10/08 |
12.9415 |
-0.0083 |
-0.06 |
2024/10/07 |
12.9498 |
-0.0067 |
-0.05 |
2024/10/04 |
12.9565 |
0.0174 |
0.13 |
2024/10/01 |
12.9391 |
-0.0379 |
-0.29 |
2024/09/30 |
12.9770 |
-0.0182 |
-0.14 |
2024/09/27 |
12.9952 |
-0.0247 |
-0.19 |
2024/09/26 |
13.0199 |
0.0534 |
0.41 |
2024/09/25 |
12.9665 |
0.0256 |
0.2 |
2024/09/24 |
12.9409 |
0.0347 |
0.27 |
2024/09/23 |
12.9062 |
0.0068 |
0.05 |
2024/09/20 |
12.8994 |
-0.0012 |
-0.01 |
2024/09/19 |
12.9006 |
0.1349 |
1.06 |
2024/09/18 |
12.7657 |
-0.0281 |
-0.22 |
|