日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4851 |
0.0017 |
0.02 |
2024/11/01 |
10.4834 |
-0.0816 |
-0.77 |
2024/10/30 |
10.5650 |
-0.0094 |
-0.09 |
2024/10/29 |
10.5744 |
0.0019 |
0.02 |
2024/10/28 |
10.5725 |
-0.0035 |
-0.03 |
2024/10/25 |
10.5760 |
0.0141 |
0.13 |
2024/10/24 |
10.5619 |
-0.0206 |
-0.19 |
2024/10/23 |
10.5825 |
-0.051 |
-0.48 |
2024/10/22 |
10.6335 |
-0.0197 |
-0.18 |
2024/10/21 |
10.6532 |
-0.0038 |
-0.04 |
2024/10/18 |
10.6570 |
0.0302 |
0.28 |
2024/10/17 |
10.6268 |
0.016 |
0.15 |
2024/10/16 |
10.6108 |
-0.0113 |
-0.11 |
2024/10/15 |
10.6221 |
-0.023 |
-0.22 |
2024/10/14 |
10.6451 |
0.0304 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6147 |
0.0469 |
0.44 |
2024/10/09 |
10.5678 |
0.0365 |
0.35 |
2024/10/08 |
10.5313 |
-0.0068 |
-0.06 |
2024/10/07 |
10.5381 |
-0.0408 |
-0.39 |
2024/10/04 |
10.5789 |
0.0143 |
0.14 |
2024/10/01 |
10.5646 |
-0.031 |
-0.29 |
2024/09/30 |
10.5956 |
-0.0149 |
-0.14 |
2024/09/27 |
10.6105 |
-0.0201 |
-0.19 |
2024/09/26 |
10.6306 |
0.0436 |
0.41 |
2024/09/25 |
10.5870 |
0.0209 |
0.2 |
2024/09/24 |
10.5661 |
0.0283 |
0.27 |
2024/09/23 |
10.5378 |
0.0056 |
0.05 |
2024/09/20 |
10.5322 |
-0.001 |
-0.01 |
2024/09/19 |
10.5332 |
0.1102 |
1.06 |
2024/09/18 |
10.4230 |
-0.023 |
-0.22 |
|