日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4856 |
0.0018 |
0.02 |
2024/11/01 |
10.4838 |
-0.0817 |
-0.77 |
2024/10/30 |
10.5655 |
-0.0094 |
-0.09 |
2024/10/29 |
10.5749 |
0.0019 |
0.02 |
2024/10/28 |
10.5730 |
-0.0035 |
-0.03 |
2024/10/25 |
10.5765 |
0.0141 |
0.13 |
2024/10/24 |
10.5624 |
-0.0206 |
-0.19 |
2024/10/23 |
10.5830 |
-0.051 |
-0.48 |
2024/10/22 |
10.6340 |
-0.0197 |
-0.18 |
2024/10/21 |
10.6537 |
-0.0038 |
-0.04 |
2024/10/18 |
10.6575 |
0.0302 |
0.28 |
2024/10/17 |
10.6273 |
0.016 |
0.15 |
2024/10/16 |
10.6113 |
-0.0113 |
-0.11 |
2024/10/15 |
10.6226 |
-0.023 |
-0.22 |
2024/10/14 |
10.6456 |
0.0304 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6152 |
0.0469 |
0.44 |
2024/10/09 |
10.5683 |
0.0365 |
0.35 |
2024/10/08 |
10.5318 |
-0.0067 |
-0.06 |
2024/10/07 |
10.5385 |
-0.0409 |
-0.39 |
2024/10/04 |
10.5794 |
0.0143 |
0.14 |
2024/10/01 |
10.5651 |
-0.031 |
-0.29 |
2024/09/30 |
10.5961 |
-0.0149 |
-0.14 |
2024/09/27 |
10.6110 |
-0.0201 |
-0.19 |
2024/09/26 |
10.6311 |
0.0436 |
0.41 |
2024/09/25 |
10.5875 |
0.0209 |
0.2 |
2024/09/24 |
10.5666 |
0.0283 |
0.27 |
2024/09/23 |
10.5383 |
0.0056 |
0.05 |
2024/09/20 |
10.5327 |
-0.001 |
-0.01 |
2024/09/19 |
10.5337 |
0.1102 |
1.06 |
2024/09/18 |
10.4235 |
-0.023 |
-0.22 |
|