日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3736 |
-0.0146 |
-0.14 |
2024/10/30 |
10.3882 |
0.0068 |
0.07 |
2024/10/29 |
10.3814 |
-0.0108 |
-0.1 |
2024/10/28 |
10.3922 |
-0.0119 |
-0.11 |
2024/10/25 |
10.4041 |
0.0041 |
0.04 |
2024/10/24 |
10.4000 |
0.0041 |
0.04 |
2024/10/23 |
10.3959 |
-0.0289 |
-0.28 |
2024/10/22 |
10.4248 |
-0.027 |
-0.26 |
2024/10/21 |
10.4518 |
-0.0378 |
-0.36 |
2024/10/18 |
10.4896 |
0.0146 |
0.14 |
2024/10/17 |
10.4750 |
-0.0187 |
-0.18 |
2024/10/16 |
10.4937 |
0.0159 |
0.15 |
2024/10/15 |
10.4778 |
0.0162 |
0.15 |
2024/10/14 |
10.4616 |
-0.0048 |
-0.05 |
2024/10/11 |
10.4664 |
0.0057 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.4607 |
-0.0107 |
-0.1 |
2024/10/08 |
10.4714 |
-0.0268 |
-0.26 |
2024/10/07 |
10.4982 |
-0.0274 |
-0.26 |
2024/10/04 |
10.5256 |
-0.0679 |
-0.64 |
2024/10/01 |
10.5935 |
-0.0056 |
-0.05 |
2024/09/30 |
10.5991 |
0.0011 |
0.01 |
2024/09/27 |
10.5980 |
0.0269 |
0.25 |
2024/09/26 |
10.5711 |
0.0052 |
0.05 |
2024/09/25 |
10.5659 |
0.0033 |
0.03 |
2024/09/24 |
10.5626 |
0.0141 |
0.13 |
2024/09/23 |
10.5485 |
-0.0051 |
-0.05 |
2024/09/20 |
10.5536 |
-0.0009 |
-0.01 |
2024/09/19 |
10.5545 |
0.015 |
0.14 |
2024/09/18 |
10.5395 |
-0.0117 |
-0.11 |
2024/09/16 |
10.5512 |
0.0347 |
0.33 |
|