日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6196 |
-0.0346 |
-0.36 |
2024/10/30 |
9.6542 |
-0.0148 |
-0.15 |
2024/10/29 |
9.6690 |
-0.0067 |
-0.07 |
2024/10/28 |
9.6757 |
-0.0053 |
-0.05 |
2024/10/25 |
9.6810 |
-0.0005 |
-0.01 |
2024/10/24 |
9.6815 |
0.0029 |
0.03 |
2024/10/23 |
9.6786 |
-0.0178 |
-0.18 |
2024/10/22 |
9.6964 |
-0.0029 |
-0.03 |
2024/10/21 |
9.6993 |
-0.065 |
-0.67 |
2024/10/18 |
9.7643 |
-0.0122 |
-0.12 |
2024/10/17 |
9.7765 |
-0.0196 |
-0.2 |
2024/10/16 |
9.7961 |
0.0133 |
0.14 |
2024/10/15 |
9.7828 |
0.0188 |
0.19 |
2024/10/14 |
9.7640 |
-0.0087 |
-0.09 |
2024/10/11 |
9.7727 |
0.012 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.7607 |
-0.0282 |
-0.29 |
2024/10/08 |
9.7889 |
0.002 |
0.02 |
2024/10/07 |
9.7869 |
0.0095 |
0.1 |
2024/10/04 |
9.7774 |
-0.0242 |
-0.25 |
2024/10/01 |
9.8016 |
0.0521 |
0.53 |
2024/09/30 |
9.7495 |
-0.0104 |
-0.11 |
2024/09/27 |
9.7599 |
-0.0235 |
-0.24 |
2024/09/26 |
9.7834 |
0.0064 |
0.07 |
2024/09/25 |
9.7770 |
-0.0356 |
-0.36 |
2024/09/24 |
9.8126 |
-0.0074 |
-0.08 |
2024/09/23 |
9.8200 |
0.0169 |
0.17 |
2024/09/20 |
9.8031 |
0.0084 |
0.09 |
2024/09/19 |
9.7947 |
0.0115 |
0.12 |
2024/09/18 |
9.7832 |
-0.0017 |
-0.02 |
2024/09/16 |
9.7849 |
0.0071 |
0.07 |
|