日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3589 |
-0.0132 |
-0.14 |
2024/10/30 |
9.3721 |
0.0061 |
0.07 |
2024/10/29 |
9.3660 |
-0.0097 |
-0.1 |
2024/10/28 |
9.3757 |
-0.0107 |
-0.11 |
2024/10/25 |
9.3864 |
0.0036 |
0.04 |
2024/10/24 |
9.3828 |
0.0037 |
0.04 |
2024/10/23 |
9.3791 |
-0.026 |
-0.28 |
2024/10/22 |
9.4051 |
-0.0244 |
-0.26 |
2024/10/21 |
9.4295 |
-0.0341 |
-0.36 |
2024/10/18 |
9.4636 |
0.0132 |
0.14 |
2024/10/17 |
9.4504 |
-0.0169 |
-0.18 |
2024/10/16 |
9.4673 |
0.0143 |
0.15 |
2024/10/15 |
9.4530 |
0.0146 |
0.15 |
2024/10/14 |
9.4384 |
-0.0043 |
-0.05 |
2024/10/11 |
9.4427 |
0.0052 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.4375 |
-0.0096 |
-0.1 |
2024/10/08 |
9.4471 |
-0.0242 |
-0.26 |
2024/10/07 |
9.4713 |
-0.0407 |
-0.43 |
2024/10/04 |
9.5120 |
-0.0614 |
-0.64 |
2024/10/01 |
9.5734 |
-0.0051 |
-0.05 |
2024/09/30 |
9.5785 |
0.0011 |
0.01 |
2024/09/27 |
9.5774 |
0.0242 |
0.25 |
2024/09/26 |
9.5532 |
0.0048 |
0.05 |
2024/09/25 |
9.5484 |
0.0029 |
0.03 |
2024/09/24 |
9.5455 |
0.0128 |
0.13 |
2024/09/23 |
9.5327 |
-0.0047 |
-0.05 |
2024/09/20 |
9.5374 |
-0.0008 |
-0.01 |
2024/09/19 |
9.5382 |
0.0136 |
0.14 |
2024/09/18 |
9.5246 |
-0.0106 |
-0.11 |
2024/09/16 |
9.5352 |
0.0314 |
0.33 |
|