日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3584 |
-0.0131 |
-0.14 |
2024/10/30 |
9.3715 |
0.0061 |
0.07 |
2024/10/29 |
9.3654 |
-0.0098 |
-0.1 |
2024/10/28 |
9.3752 |
-0.0106 |
-0.11 |
2024/10/25 |
9.3858 |
0.0036 |
0.04 |
2024/10/24 |
9.3822 |
0.0037 |
0.04 |
2024/10/23 |
9.3785 |
-0.026 |
-0.28 |
2024/10/22 |
9.4045 |
-0.0244 |
-0.26 |
2024/10/21 |
9.4289 |
-0.0341 |
-0.36 |
2024/10/18 |
9.4630 |
0.0131 |
0.14 |
2024/10/17 |
9.4499 |
-0.0168 |
-0.18 |
2024/10/16 |
9.4667 |
0.0143 |
0.15 |
2024/10/15 |
9.4524 |
0.0146 |
0.15 |
2024/10/14 |
9.4378 |
-0.0043 |
-0.05 |
2024/10/11 |
9.4421 |
0.0052 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.4369 |
-0.0097 |
-0.1 |
2024/10/08 |
9.4466 |
-0.0242 |
-0.26 |
2024/10/07 |
9.4708 |
-0.0407 |
-0.43 |
2024/10/04 |
9.5115 |
-0.0613 |
-0.64 |
2024/10/01 |
9.5728 |
-0.0051 |
-0.05 |
2024/09/30 |
9.5779 |
0.0011 |
0.01 |
2024/09/27 |
9.5768 |
0.0242 |
0.25 |
2024/09/26 |
9.5526 |
0.0048 |
0.05 |
2024/09/25 |
9.5478 |
0.0029 |
0.03 |
2024/09/24 |
9.5449 |
0.0128 |
0.13 |
2024/09/23 |
9.5321 |
-0.0047 |
-0.05 |
2024/09/20 |
9.5368 |
-0.0008 |
-0.01 |
2024/09/19 |
9.5376 |
0.0136 |
0.14 |
2024/09/18 |
9.5240 |
-0.0106 |
-0.11 |
2024/09/16 |
9.5346 |
0.0314 |
0.33 |
|