日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.7863 |
0.0002 |
0 |
2024/11/01 |
13.7861 |
-0.1342 |
-0.96 |
2024/10/30 |
13.9203 |
-0.0425 |
-0.3 |
2024/10/29 |
13.9628 |
0.0076 |
0.05 |
2024/10/28 |
13.9552 |
0.0046 |
0.03 |
2024/10/25 |
13.9506 |
0.0128 |
0.09 |
2024/10/24 |
13.9378 |
-0.0282 |
-0.2 |
2024/10/23 |
13.9660 |
-0.0539 |
-0.38 |
2024/10/22 |
14.0199 |
0.0063 |
0.04 |
2024/10/21 |
14.0136 |
-0.047 |
-0.33 |
2024/10/18 |
14.0606 |
0.0029 |
0.02 |
2024/10/17 |
14.0577 |
0.0185 |
0.13 |
2024/10/16 |
14.0392 |
-0.0169 |
-0.12 |
2024/10/15 |
14.0561 |
-0.0249 |
-0.18 |
2024/10/14 |
14.0810 |
0.035 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.0460 |
0.0722 |
0.52 |
2024/10/09 |
13.9738 |
0.0227 |
0.16 |
2024/10/08 |
13.9511 |
0.0299 |
0.21 |
2024/10/07 |
13.9212 |
0.0665 |
0.48 |
2024/10/04 |
13.8547 |
0.0741 |
0.54 |
2024/10/01 |
13.7806 |
0.0406 |
0.3 |
2024/09/30 |
13.7400 |
-0.0345 |
-0.25 |
2024/09/27 |
13.7745 |
-0.0942 |
-0.68 |
2024/09/26 |
13.8687 |
0.0594 |
0.43 |
2024/09/25 |
13.8093 |
-0.027 |
-0.2 |
2024/09/24 |
13.8363 |
0.0085 |
0.06 |
2024/09/23 |
13.8278 |
0.0388 |
0.28 |
2024/09/20 |
13.7890 |
0.012 |
0.09 |
2024/09/19 |
13.7770 |
0.1409 |
1.03 |
2024/09/18 |
13.6361 |
-0.0167 |
-0.12 |
|