日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1801 |
0.0053 |
0.05 |
2024/11/01 |
10.1748 |
-0.0186 |
-0.18 |
2024/10/30 |
10.1934 |
-0.0148 |
-0.14 |
2024/10/29 |
10.2082 |
-0.0057 |
-0.06 |
2024/10/28 |
10.2139 |
-0.009 |
-0.09 |
2024/10/25 |
10.2229 |
-0.0047 |
-0.05 |
2024/10/24 |
10.2276 |
-0.0025 |
-0.02 |
2024/10/23 |
10.2301 |
-0.0057 |
-0.06 |
2024/10/22 |
10.2358 |
0.0022 |
0.02 |
2024/10/21 |
10.2336 |
-0.0312 |
-0.3 |
2024/10/18 |
10.2648 |
-0.0099 |
-0.1 |
2024/10/17 |
10.2747 |
-0.0031 |
-0.03 |
2024/10/16 |
10.2778 |
0.0071 |
0.07 |
2024/10/15 |
10.2707 |
0.0138 |
0.13 |
2024/10/11 |
10.2569 |
0.0073 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.2496 |
-0.0171 |
-0.17 |
2024/10/08 |
10.2667 |
0.011 |
0.11 |
2024/10/07 |
10.2557 |
0.0067 |
0.07 |
2024/10/04 |
10.2490 |
-0.003 |
-0.03 |
2024/10/01 |
10.2520 |
0.0333 |
0.33 |
2024/09/30 |
10.2187 |
-0.0073 |
-0.07 |
2024/09/27 |
10.2260 |
-0.0147 |
-0.14 |
2024/09/26 |
10.2407 |
-0.0018 |
-0.02 |
2024/09/25 |
10.2425 |
-0.0238 |
-0.23 |
2024/09/24 |
10.2663 |
-0.0035 |
-0.03 |
2024/09/23 |
10.2698 |
0.0149 |
0.15 |
2024/09/20 |
10.2549 |
0.0125 |
0.12 |
2024/09/19 |
10.2424 |
0.0164 |
0.16 |
2024/09/18 |
10.2260 |
0.019 |
0.19 |
2024/09/16 |
10.2070 |
0.0046 |
0.05 |
|