日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.8410 |
0.0073 |
0.07 |
2024/11/01 |
10.8337 |
-0.0086 |
-0.08 |
2024/10/30 |
10.8423 |
-0.0014 |
-0.01 |
2024/10/29 |
10.8437 |
-0.008 |
-0.07 |
2024/10/28 |
10.8517 |
-0.0121 |
-0.11 |
2024/10/25 |
10.8638 |
-0.002 |
-0.02 |
2024/10/24 |
10.8658 |
-0.0007 |
-0.01 |
2024/10/23 |
10.8665 |
-0.0106 |
-0.1 |
2024/10/22 |
10.8771 |
-0.0095 |
-0.09 |
2024/10/21 |
10.8866 |
-0.0158 |
-0.14 |
2024/10/18 |
10.9024 |
0.0044 |
0.04 |
2024/10/17 |
10.8980 |
-0.0006 |
-0.01 |
2024/10/16 |
10.8986 |
0.0089 |
0.08 |
2024/10/15 |
10.8897 |
0.0159 |
0.15 |
2024/10/11 |
10.8738 |
0.0034 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.8704 |
-0.0055 |
-0.05 |
2024/10/08 |
10.8759 |
-0.0033 |
-0.03 |
2024/10/07 |
10.8792 |
-0.0222 |
-0.2 |
2024/10/04 |
10.9014 |
-0.0252 |
-0.23 |
2024/10/01 |
10.9266 |
0.0037 |
0.03 |
2024/09/30 |
10.9229 |
-0.0007 |
-0.01 |
2024/09/27 |
10.9236 |
0.0136 |
0.12 |
2024/09/26 |
10.9100 |
-0.0014 |
-0.01 |
2024/09/25 |
10.9114 |
-0.0017 |
-0.02 |
2024/09/24 |
10.9131 |
0.0091 |
0.08 |
2024/09/23 |
10.9040 |
0.0038 |
0.03 |
2024/09/20 |
10.9002 |
0.0092 |
0.08 |
2024/09/19 |
10.8910 |
0.0213 |
0.2 |
2024/09/18 |
10.8697 |
0.0156 |
0.14 |
2024/09/16 |
10.8541 |
0.0198 |
0.18 |
|