日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.6800 |
0.26 |
1.69 |
2024/11/01 |
15.4200 |
-0.03 |
-0.19 |
2024/10/30 |
15.4500 |
-0.06 |
-0.39 |
2024/10/29 |
15.5100 |
-0.17 |
-1.08 |
2024/10/28 |
15.6800 |
-0.02 |
-0.13 |
2024/10/25 |
15.7000 |
0.12 |
0.77 |
2024/10/24 |
15.5800 |
-0.17 |
-1.08 |
2024/10/23 |
15.7500 |
0 |
0 |
2024/10/22 |
15.7500 |
0.12 |
0.77 |
2024/10/21 |
15.6300 |
-0.05 |
-0.32 |
2024/10/18 |
15.6800 |
0.51 |
3.36 |
2024/10/17 |
15.1700 |
-0.15 |
-0.98 |
2024/10/16 |
15.3200 |
-0.13 |
-0.84 |
2024/10/15 |
15.4500 |
-0.36 |
-2.28 |
2024/10/14 |
15.8100 |
0.12 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.6900 |
0.16 |
1.03 |
2024/10/09 |
15.5300 |
-0.59 |
-3.66 |
2024/10/08 |
16.1200 |
0.47 |
3 |
2024/09/30 |
15.6500 |
0.38 |
2.49 |
2024/09/27 |
15.2700 |
0.02 |
0.13 |
2024/09/26 |
15.2500 |
0.24 |
1.6 |
2024/09/25 |
15.0100 |
0.2 |
1.35 |
2024/09/24 |
14.8100 |
0.33 |
2.28 |
2024/09/23 |
14.4800 |
0.04 |
0.28 |
2024/09/20 |
14.4400 |
0.06 |
0.42 |
2024/09/19 |
14.3800 |
0.08 |
0.56 |
2024/09/18 |
14.3000 |
0.02 |
0.14 |
2024/09/13 |
14.2800 |
0.08 |
0.56 |
2024/09/12 |
14.2000 |
0.27 |
1.94 |
2024/09/11 |
13.9300 |
-0.12 |
-0.85 |
|