日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.1415 |
-0.027 |
-0.24 |
2024/11/01 |
11.1685 |
-0.017 |
-0.15 |
2024/10/30 |
11.1855 |
-0.0293 |
-0.26 |
2024/10/29 |
11.2148 |
0.0148 |
0.13 |
2024/10/28 |
11.2000 |
-0.0041 |
-0.04 |
2024/10/25 |
11.2041 |
0.015 |
0.13 |
2024/10/24 |
11.1891 |
-0.0232 |
-0.21 |
2024/10/23 |
11.2123 |
-0.0052 |
-0.05 |
2024/10/22 |
11.2175 |
-0.0051 |
-0.05 |
2024/10/21 |
11.2226 |
-0.0056 |
-0.05 |
2024/10/18 |
11.2282 |
-0.0207 |
-0.18 |
2024/10/17 |
11.2489 |
0.0131 |
0.12 |
2024/10/16 |
11.2358 |
0.0063 |
0.06 |
2024/10/15 |
11.2295 |
0.0804 |
0.72 |
2024/10/11 |
11.1491 |
0.0083 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.1408 |
0.0171 |
0.15 |
2024/10/08 |
11.1237 |
-0.0268 |
-0.24 |
2024/10/07 |
11.1505 |
-0.0128 |
-0.11 |
2024/10/04 |
11.1633 |
0.0122 |
0.11 |
2024/10/01 |
11.1511 |
0.0362 |
0.33 |
2024/09/30 |
11.1149 |
0.0034 |
0.03 |
2024/09/27 |
11.1115 |
-0.0125 |
-0.11 |
2024/09/26 |
11.1240 |
-0.0078 |
-0.07 |
2024/09/25 |
11.1318 |
-0.024 |
-0.22 |
2024/09/24 |
11.1558 |
-0.0182 |
-0.16 |
2024/09/23 |
11.1740 |
0.0142 |
0.13 |
2024/09/20 |
11.1598 |
-0.0125 |
-0.11 |
2024/09/19 |
11.1723 |
-0.0018 |
-0.02 |
2024/09/18 |
11.1741 |
0.0143 |
0.13 |
2024/09/16 |
11.1598 |
0.0153 |
0.14 |
|