日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
42.0755 |
0.0227 |
0.05 |
2024/11/01 |
42.0528 |
-0.0892 |
-0.21 |
2024/10/30 |
42.1420 |
-0.083 |
-0.2 |
2024/10/29 |
42.2250 |
0.018 |
0.04 |
2024/10/28 |
42.2070 |
0.0336 |
0.08 |
2024/10/25 |
42.1734 |
-0.0141 |
-0.03 |
2024/10/24 |
42.1875 |
0.0057 |
0.01 |
2024/10/23 |
42.1818 |
0.0439 |
0.1 |
2024/10/22 |
42.1379 |
0.1401 |
0.33 |
2024/10/21 |
41.9978 |
-0.1286 |
-0.31 |
2024/10/18 |
42.1264 |
-0.1212 |
-0.29 |
2024/10/17 |
42.2476 |
-0.0355 |
-0.08 |
2024/10/16 |
42.2831 |
0.0112 |
0.03 |
2024/10/15 |
42.2719 |
0.0115 |
0.03 |
2024/10/11 |
42.2604 |
0.0184 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
42.2420 |
-0.0375 |
-0.09 |
2024/10/08 |
42.2795 |
0.1001 |
0.24 |
2024/10/07 |
42.1794 |
0.2277 |
0.54 |
2024/10/04 |
41.9517 |
0.1629 |
0.39 |
2024/10/01 |
41.7888 |
0.2559 |
0.62 |
2024/09/30 |
41.5329 |
-0.0334 |
-0.08 |
2024/09/27 |
41.5663 |
-0.2489 |
-0.6 |
2024/09/26 |
41.8152 |
0.0351 |
0.08 |
2024/09/25 |
41.7801 |
-0.1559 |
-0.37 |
2024/09/24 |
41.9360 |
-0.055 |
-0.13 |
2024/09/23 |
41.9910 |
-0.2742 |
-0.65 |
2024/09/20 |
42.2652 |
0.0767 |
0.18 |
2024/09/19 |
42.1885 |
-0.0756 |
-0.18 |
2024/09/18 |
42.2641 |
0.169 |
0.4 |
2024/09/16 |
42.0951 |
-0.1671 |
-0.4 |
|